Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.285 +0.005 (+0.14%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 3.300 3.315 3.240 3.280 65,417 -0.04(-1.20%)
May 16, 2025 3.320 3.348 3.317 3.320 47,939 +0.01(+0.30%)
May 15, 2025 3.340 3.350 3.310 3.310 64,356 -0.03(-0.90%)
May 14, 2025 3.320 3.340 3.310 3.340 132,954 +0.01(+0.30%)
May 13, 2025 3.340 3.350 3.330 3.330 35,141 +0.01(+0.30%)
May 12, 2025 3.340 3.360 3.320 3.320 101,930 -0.02(-0.60%)
May 09, 2025 3.340 3.360 3.330 3.340 88,821 -0.01(-0.30%)
May 08, 2025 3.340 3.350 3.340 3.350 93,462 +0.01(+0.30%)
May 07, 2025 3.320 3.340 3.300 3.340 79,344 +0.04(+1.21%)
May 06, 2025 3.280 3.320 3.280 3.300 39,456 +0.00(+0.00%)
May 05, 2025 3.300 3.329 3.297 3.300 31,053 +0.01(+0.30%)
May 02, 2025 3.320 3.331 3.290 3.290 136,838 -0.04(-1.20%)
May 01, 2025 3.320 3.330 3.310 3.330 71,312 +0.02(+0.60%)
Apr 30, 2025 3.310 3.310 3.280 3.310 79,734 +0.01(+0.30%)
Apr 29, 2025 3.300 3.316 3.270 3.300 55,142 +0.01(+0.30%)
Apr 28, 2025 3.300 3.300 3.270 3.290 13,752 +0.00(+0.00%)
Apr 25, 2025 3.290 3.300 3.280 3.290 22,824 +0.01(+0.30%)
Apr 24, 2025 3.300 3.300 3.250 3.280 35,649 +0.00(+0.00%)
Apr 23, 2025 3.240 3.300 3.240 3.280 12,091 +0.04(+1.23%)
Apr 22, 2025 3.240 3.270 3.230 3.240 19,573 +0.02(+0.62%)
Apr 21, 2025 3.220 3.240 3.210 3.220 60,631 -0.02(-0.77%)
Apr 17, 2025 3.270 3.270 3.240 3.245 17,293 +0.01(+0.22%)
Apr 16, 2025 3.208 3.252 3.208 3.238 107,441 +0.01(+0.28%)
Apr 15, 2025 3.188 3.248 3.188 3.229 27,484 +0.04(+1.27%)
Apr 14, 2025 3.188 3.208 3.178 3.188 29,405 +0.01(+0.31%)
Apr 11, 2025 3.188 3.208 3.159 3.178 22,526 -0.02(-0.78%)
Apr 10, 2025 3.208 3.218 3.178 3.203 10,692 -0.02(-0.77%)
Apr 09, 2025 3.168 3.268 3.159 3.228 54,356 +0.04(+1.25%)
Apr 08, 2025 3.178 3.222 3.139 3.188 103,858 +0.03(+1.10%)
Apr 07, 2025 3.159 3.168 3.119 3.154 57,621 -0.03(-1.09%)
Apr 04, 2025 3.278 3.278 3.168 3.188 83,069 -0.09(-2.76%)
Apr 03, 2025 3.288 3.298 3.268 3.279 43,995 -0.02(-0.57%)
Apr 02, 2025 3.308 3.308 3.288 3.298 19,120 -0.01(-0.30%)
Apr 01, 2025 3.288 3.317 3.278 3.308 22,561 +0.01(+0.30%)
Mar 31, 2025 3.298 3.313 3.269 3.298 70,289 +0.01(+0.30%)
Mar 28, 2025 3.278 3.288 3.268 3.288 24,798 +0.03(+0.91%)
Mar 27, 2025 3.268 3.283 3.248 3.258 45,719 -0.01(-0.30%)
Mar 26, 2025 3.258 3.288 3.256 3.268 57,218 +0.00(+0.00%)
Mar 25, 2025 3.298 3.298 3.260 3.268 16,046 -0.01(-0.30%)
Mar 24, 2025 3.278 3.298 3.258 3.278 34,755 -0.01(-0.30%)
Mar 21, 2025 3.308 3.308 3.258 3.288 19,568 +0.01(+0.30%)
Mar 20, 2025 3.238 3.283 3.238 3.278 98,854 +0.03(+0.92%)
Mar 19, 2025 3.258 3.278 3.248 3.248 31,716 -0.01(-0.31%)
Mar 18, 2025 3.278 3.283 3.258 3.258 16,684 -0.02(-0.61%)
Mar 17, 2025 3.298 3.298 3.273 3.278 11,004 +0.01(+0.36%)
Mar 14, 2025 3.266 3.276 3.256 3.266 19,079 +0.01(+0.30%)
Mar 13, 2025 3.256 3.295 3.256 3.256 38,558 +0.00(+0.00%)
Mar 12, 2025 3.266 3.274 3.237 3.256 16,199 -0.01(-0.30%)
Mar 11, 2025 3.236 3.276 3.227 3.266 41,412 +0.03(+0.91%)
Mar 10, 2025 3.266 3.276 3.226 3.236 30,029 -0.02(-0.61%)
Mar 07, 2025 3.266 3.305 3.236 3.256 33,929 +0.01(+0.30%)
Mar 06, 2025 3.266 3.276 3.246 3.246 30,319 -0.02(-0.60%)
Mar 05, 2025 3.246 3.325 3.236 3.266 190,691 +0.01(+0.30%)
Mar 04, 2025 3.276 3.276 3.236 3.256 42,705 -0.01(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.