Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY:PH)

660.45 -4.25 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 663.70 667.25 657.65 664.70 1,043,556 -2.53(-0.38%)
May 29, 2025 671.46 671.46 661.72 667.23 486,332 +0.93(+0.14%)
May 28, 2025 673.14 674.31 664.82 666.30 469,323 -4.61(-0.69%)
May 27, 2025 664.57 673.10 659.88 670.91 564,357 +15.95(+2.44%)
May 23, 2025 644.26 659.99 637.21 654.96 433,156 -2.39(-0.36%)
May 22, 2025 659.22 661.44 651.43 657.35 662,236 -4.43(-0.67%)
May 21, 2025 672.35 675.49 660.29 661.78 627,513 -18.27(-2.69%)
May 20, 2025 675.39 682.48 675.06 680.05 856,708 +0.77(+0.11%)
May 19, 2025 671.01 681.28 669.93 679.28 720,127 -1.12(-0.16%)
May 16, 2025 676.30 682.12 671.49 680.40 460,140 +7.76(+1.15%)
May 15, 2025 671.71 675.66 668.62 672.64 464,523 -2.17(-0.32%)
May 14, 2025 677.10 679.73 672.95 674.81 505,827 -3.61(-0.53%)
May 13, 2025 673.21 684.84 667.44 678.42 812,064 +9.66(+1.44%)
May 12, 2025 679.93 685.47 666.32 668.76 1,083,496 +21.17(+3.27%)
May 09, 2025 642.71 650.96 641.39 647.59 1,298,784 +7.89(+1.23%)
May 08, 2025 628.66 645.11 626.47 639.70 862,395 +18.43(+2.97%)
May 07, 2025 616.85 624.77 614.83 621.27 665,829 +9.08(+1.48%)
May 06, 2025 608.69 618.27 606.60 612.20 605,614 -2.64(-0.43%)
May 05, 2025 609.50 622.31 609.50 614.84 618,775 -2.44(-0.40%)
May 02, 2025 620.00 625.93 611.26 617.28 667,812 +8.88(+1.46%)
May 01, 2025 612.71 618.20 594.04 608.41 1,240,335 +5.05(+0.84%)
Apr 30, 2025 591.45 604.80 582.25 603.36 1,211,900 +2.31(+0.38%)
Apr 29, 2025 591.77 602.57 590.82 601.05 701,565 +5.63(+0.95%)
Apr 28, 2025 599.60 606.34 591.35 595.41 618,961 -0.93(-0.16%)
Apr 25, 2025 597.34 601.92 590.44 596.34 531,901 +1.21(+0.20%)
Apr 24, 2025 575.98 596.51 574.64 595.13 906,399 +15.96(+2.75%)
Apr 23, 2025 587.94 613.10 575.79 579.18 670,105 +14.12(+2.50%)
Apr 22, 2025 553.44 567.13 552.67 565.06 720,475 +19.31(+3.54%)
Apr 21, 2025 550.51 554.58 536.57 545.75 497,541 -13.67(-2.44%)
Apr 17, 2025 561.85 568.91 559.42 559.43 559,799 +1.55(+0.28%)
Apr 16, 2025 558.04 565.51 549.00 557.88 683,231 -8.78(-1.55%)
Apr 15, 2025 573.89 574.41 565.11 566.66 442,015 -1.36(-0.24%)
Apr 14, 2025 577.50 577.50 556.68 568.01 761,897 +4.23(+0.75%)
Apr 11, 2025 552.68 568.37 544.67 563.78 941,339 +5.18(+0.93%)
Apr 10, 2025 573.24 577.27 537.58 558.61 1,031,719 -35.82(-6.03%)
Apr 09, 2025 516.02 602.65 509.89 594.43 2,208,743 +70.42(+13.44%)
Apr 08, 2025 560.42 568.09 512.86 524.00 1,605,671 -6.15(-1.16%)
Apr 07, 2025 503.69 539.69 487.08 530.16 1,801,245 +14.38(+2.79%)
Apr 04, 2025 527.10 536.76 508.57 515.78 2,261,217 -39.36(-7.09%)
Apr 03, 2025 574.48 582.38 551.85 555.14 1,793,985 -72.08(-11.49%)
Apr 02, 2025 597.12 628.99 593.52 627.22 787,668 +19.07(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.