Skip to main content

General Electric (NY: GE )

110.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 112.63 112.75 109.91 110.55 3,931,176 -1.79(-1.59%)
Sep 28, 2023 111.06 112.98 110.83 112.34 4,404,148 +1.45(+1.31%)
Sep 27, 2023 110.63 111.61 110.15 110.89 4,718,767 +0.96(+0.87%)
Sep 26, 2023 111.00 111.94 109.75 109.93 4,805,875 -1.79(-1.60%)
Sep 25, 2023 110.72 111.96 111.30 111.72 3,783,792 +0.55(+0.49%)
Sep 22, 2023 112.82 113.12 110.99 111.17 4,991,945 -1.74(-1.54%)
Sep 21, 2023 113.87 114.25 111.98 112.91 4,601,384 -1.86(-1.62%)
Sep 20, 2023 116.45 117.58 114.74 114.77 4,101,934 -1.36(-1.17%)
Sep 19, 2023 115.94 116.60 115.14 116.13 3,100,589 -0.36(-0.31%)
Sep 18, 2023 115.70 117.34 114.84 116.49 3,754,480 +1.08(+0.93%)
Sep 15, 2023 115.34 115.83 114.12 115.41 6,738,340 -0.16(-0.14%)
Sep 14, 2023 114.29 117.13 114.24 115.57 5,301,059 +2.05(+1.81%)
Sep 13, 2023 114.61 115.28 112.56 113.52 2,802,078 -1.40(-1.22%)
Sep 12, 2023 114.17 116.74 113.92 114.92 4,212,651 +0.74(+0.65%)
Sep 11, 2023 112.17 114.22 112.04 114.18 4,210,867 +2.54(+2.27%)
Sep 08, 2023 111.42 111.95 111.14 111.64 2,532,924 -0.07(-0.06%)
Sep 07, 2023 112.14 113.07 111.33 111.71 3,305,688 -0.89(-0.79%)
Sep 06, 2023 112.77 113.99 111.85 112.60 4,007,385 -0.20(-0.18%)
Sep 05, 2023 113.61 114.11 112.23 112.80 3,519,113 -1.36(-1.19%)
Sep 01, 2023 114.94 115.38 113.45 114.16 3,542,169 -0.22(-0.19%)
Aug 31, 2023 114.50 114.86 113.73 114.38 4,167,992 +0.15(+0.13%)
Aug 30, 2023 114.77 115.50 113.87 114.23 4,861,248 -1.02(-0.88%)
Aug 29, 2023 113.59 115.59 112.84 115.25 4,658,405 +1.37(+1.20%)
Aug 28, 2023 112.47 114.20 112.07 113.88 2,814,615 +1.99(+1.78%)
Aug 25, 2023 111.37 112.29 110.14 111.89 3,117,596 +0.93(+0.84%)
Aug 24, 2023 113.12 113.88 110.94 110.96 3,363,965 -2.43(-2.14%)
Aug 23, 2023 111.42 113.68 111.42 113.39 2,849,234 +1.81(+1.62%)
Aug 22, 2023 112.07 112.97 110.76 111.58 2,642,465 -0.36(-0.32%)
Aug 21, 2023 111.96 112.40 110.94 111.94 2,943,737 +0.23(+0.20%)
Aug 18, 2023 110.22 111.85 109.94 111.71 4,513,447 +0.83(+0.75%)
Aug 17, 2023 113.90 114.31 110.86 110.88 4,579,303 -2.61(-2.30%)
Aug 16, 2023 113.65 115.26 113.38 113.49 3,685,409 -0.28(-0.25%)
Aug 15, 2023 114.57 114.58 113.39 113.77 3,415,373 -1.70(-1.47%)
Aug 14, 2023 114.42 115.76 114.12 115.47 4,075,208 +0.95(+0.83%)
Aug 11, 2023 113.46 115.31 113.37 114.52 3,564,800 +1.03(+0.91%)
Aug 10, 2023 112.37 114.96 112.37 113.49 4,675,050 +1.40(+1.25%)
Aug 09, 2023 113.82 113.85 111.90 112.09 3,114,567 -1.38(-1.22%)
Aug 08, 2023 114.31 114.74 113.04 113.47 3,781,954 -1.18(-1.03%)
Aug 07, 2023 113.46 114.90 113.46 114.65 3,307,008 +1.67(+1.48%)
Aug 04, 2023 112.74 113.79 111.72 112.98 4,886,443 +0.70(+0.62%)
Aug 03, 2023 111.75 113.09 111.47 112.28 3,472,761 +0.39(+0.35%)
Aug 02, 2023 112.89 113.42 111.85 111.89 4,295,208 -1.25(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.