Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.300 +0.010 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.280 7.310 7.280 7.300 43,952 +0.01(+0.14%)
Aug 29, 2024 7.290 7.300 7.280 7.290 33,500 +0.01(+0.15%)
Aug 28, 2024 7.280 7.280 7.260 7.279 62,668 -0.00(-0.01%)
Aug 27, 2024 7.270 7.290 7.250 7.280 34,397 -0.03(-0.41%)
Aug 26, 2024 7.280 7.310 7.260 7.310 82,969 +0.01(+0.14%)
Aug 23, 2024 7.260 7.300 7.260 7.300 30,997 +0.05(+0.69%)
Aug 22, 2024 7.280 7.286 7.234 7.250 91,099 -0.03(-0.44%)
Aug 21, 2024 7.250 7.282 7.250 7.282 57,813 +0.02(+0.23%)
Aug 20, 2024 7.290 7.290 7.200 7.265 23,989 -0.02(-0.21%)
Aug 19, 2024 7.250 7.280 7.195 7.280 386,373 +0.01(+0.14%)
Aug 16, 2024 7.240 7.290 7.240 7.270 15,441 -0.02(-0.21%)
Aug 15, 2024 7.260 7.300 7.240 7.285 23,508 -0.02(-0.34%)
Aug 14, 2024 7.260 7.310 7.260 7.310 49,053 +0.05(+0.67%)
Aug 13, 2024 7.271 7.291 7.251 7.261 51,469 +0.02(+0.34%)
Aug 12, 2024 7.211 7.241 7.211 7.236 24,539 +0.01(+0.21%)
Aug 09, 2024 7.241 7.241 7.211 7.221 42,771 -0.02(-0.28%)
Aug 08, 2024 7.231 7.241 7.201 7.241 124,730 -0.01(-0.14%)
Aug 07, 2024 7.281 7.281 7.201 7.251 75,629 +0.03(+0.41%)
Aug 06, 2024 7.251 7.301 7.221 7.221 70,578 +0.03(+0.42%)
Aug 05, 2024 7.301 7.301 7.191 7.191 33,932 -0.11(-1.50%)
Aug 02, 2024 7.271 7.301 7.271 7.301 27,442 +0.05(+0.69%)
Aug 01, 2024 7.171 7.266 7.171 7.251 74,507 +0.03(+0.41%)
Jul 31, 2024 7.221 7.281 7.191 7.221 25,798 +0.00(+0.00%)
Jul 30, 2024 7.201 7.261 7.196 7.221 8,055 +0.00(+0.07%)
Jul 29, 2024 7.196 7.216 7.181 7.216 33,577 +0.01(+0.21%)
Jul 26, 2024 7.151 7.216 7.151 7.201 16,091 +0.05(+0.70%)
Jul 25, 2024 7.171 7.171 7.141 7.151 20,091 +0.00(+0.07%)
Jul 24, 2024 7.171 7.171 7.146 7.146 12,189 -0.02(-0.35%)
Jul 23, 2024 7.131 7.181 7.121 7.171 36,897 -0.01(-0.14%)
Jul 22, 2024 7.171 7.181 7.131 7.181 66,279 +0.03(+0.49%)
Jul 19, 2024 7.171 7.171 7.141 7.146 27,521 +0.00(+0.07%)
Jul 18, 2024 7.251 7.251 7.141 7.141 23,027 -0.10(-1.38%)
Jul 17, 2024 7.191 7.251 7.191 7.241 53,834 +0.01(+0.14%)
Jul 16, 2024 7.191 7.251 7.191 7.231 23,695 +0.02(+0.28%)
Jul 15, 2024 7.191 7.211 7.181 7.211 51,172 -0.01(-0.15%)
Jul 12, 2024 7.212 7.232 7.192 7.222 48,394 +0.01(+0.14%)
Jul 11, 2024 7.202 7.272 7.202 7.212 14,552 +0.04(+0.62%)
Jul 10, 2024 7.172 7.182 7.152 7.167 43,345 +0.02(+0.35%)
Jul 09, 2024 7.113 7.162 7.113 7.143 15,330 +0.02(+0.28%)
Jul 08, 2024 7.182 7.182 7.113 7.123 16,520 -0.06(-0.83%)
Jul 05, 2024 7.202 7.207 7.172 7.182 15,668 +0.01(+0.21%)
Jul 03, 2024 7.103 7.202 7.103 7.167 29,839 +0.03(+0.49%)
Jul 02, 2024 7.162 7.162 7.053 7.133 28,867 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.