Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

5.950 +0.060 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.900 5.950 5.870 5.950 156,636 +0.06(+1.02%)
Aug 28, 2025 5.890 5.920 5.830 5.890 276,023 +0.01(+0.17%)
Aug 27, 2025 5.910 5.930 5.880 5.880 234,298 -0.03(-0.51%)
Aug 26, 2025 5.920 5.950 5.895 5.910 111,108 -0.01(-0.17%)
Aug 25, 2025 5.950 5.950 5.900 5.920 106,736 -0.03(-0.50%)
Aug 22, 2025 5.860 5.950 5.840 5.950 104,305 +0.13(+2.23%)
Aug 21, 2025 5.850 5.860 5.820 5.820 96,676 -0.02(-0.34%)
Aug 20, 2025 5.870 5.890 5.840 5.840 84,559 -0.02(-0.34%)
Aug 19, 2025 5.880 5.880 5.850 5.860 124,439 -0.01(-0.17%)
Aug 18, 2025 5.890 5.895 5.860 5.870 104,613 -0.02(-0.34%)
Aug 15, 2025 5.900 5.910 5.870 5.890 80,814 +0.01(+0.17%)
Aug 14, 2025 5.940 5.940 5.880 5.880 159,748 -0.06(-1.01%)
Aug 13, 2025 5.900 5.940 5.900 5.940 184,795 +0.03(+0.51%)
Aug 12, 2025 5.910 5.930 5.870 5.910 185,819 +0.00(+0.00%)
Aug 11, 2025 5.920 5.925 5.892 5.910 172,211 +0.01(+0.17%)
Aug 08, 2025 5.940 5.940 5.880 5.900 108,368 -0.03(-0.51%)
Aug 07, 2025 5.940 5.950 5.905 5.930 132,114 +0.01(+0.17%)
Aug 06, 2025 5.930 5.950 5.900 5.920 242,324 +0.00(+0.00%)
Aug 05, 2025 5.890 5.940 5.870 5.920 120,646 +0.05(+0.85%)
Aug 04, 2025 5.860 5.890 5.860 5.870 135,570 +0.00(+0.00%)
Aug 01, 2025 5.860 5.880 5.840 5.870 187,426 +0.02(+0.34%)
Jul 31, 2025 5.820 5.875 5.800 5.850 206,993 +0.03(+0.52%)
Jul 30, 2025 5.790 5.820 5.780 5.820 120,631 +0.01(+0.17%)
Jul 29, 2025 5.810 5.810 5.789 5.810 108,903 +0.02(+0.35%)
Jul 28, 2025 5.800 5.800 5.780 5.790 85,677 +0.00(+0.00%)
Jul 25, 2025 5.740 5.790 5.727 5.790 143,120 +0.08(+1.40%)
Jul 24, 2025 5.810 5.810 5.710 5.710 71,758 -0.03(-0.52%)
Jul 23, 2025 5.760 5.760 5.715 5.740 253,118 -0.04(-0.69%)
Jul 22, 2025 5.790 5.790 5.760 5.780 114,370 +0.00(+0.00%)
Jul 21, 2025 5.780 5.790 5.760 5.780 138,873 +0.00(+0.00%)
Jul 18, 2025 5.770 5.780 5.750 5.780 117,615 +0.01(+0.17%)
Jul 17, 2025 5.860 5.860 5.750 5.770 235,996 -0.04(-0.69%)
Jul 16, 2025 5.820 5.845 5.800 5.810 281,984 -0.01(-0.17%)
Jul 15, 2025 5.850 5.850 5.814 5.820 178,051 -0.03(-0.51%)
Jul 14, 2025 5.830 5.850 5.820 5.850 236,537 -0.01(-0.17%)
Jul 11, 2025 5.900 5.910 5.850 5.860 109,431 -0.07(-1.18%)
Jul 10, 2025 5.930 5.960 5.880 5.930 153,934 +0.00(+0.00%)
Jul 09, 2025 5.970 5.970 5.908 5.930 94,101 -0.03(-0.50%)
Jul 08, 2025 5.910 5.980 5.910 5.960 118,414 +0.04(+0.68%)
Jul 07, 2025 5.980 6.000 5.895 5.920 110,614 -0.06(-1.00%)
Jul 03, 2025 5.960 5.980 5.955 5.980 125,931 +0.02(+0.34%)
Jul 02, 2025 5.940 5.960 5.900 5.960 148,374 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.