Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.600 +0.020 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.590 2.600 2.580 2.600 165,518 +0.02(+0.78%)
Aug 28, 2025 2.580 2.590 2.572 2.580 194,485 +0.00(+0.00%)
Aug 27, 2025 2.570 2.590 2.570 2.580 859,305 +0.02(+0.78%)
Aug 26, 2025 2.570 2.580 2.560 2.560 545,188 -0.01(-0.39%)
Aug 25, 2025 2.550 2.570 2.550 2.570 491,385 +0.02(+0.78%)
Aug 22, 2025 2.540 2.570 2.540 2.550 1,095,579 +0.00(+0.00%)
Aug 21, 2025 2.550 2.565 2.530 2.550 696,062 -0.01(-0.39%)
Aug 20, 2025 2.570 2.573 2.540 2.560 1,243,969 -0.01(-0.39%)
Aug 19, 2025 2.580 2.580 2.560 2.570 633,604 -0.01(-0.39%)
Aug 18, 2025 2.570 2.580 2.560 2.580 869,568 +0.02(+0.78%)
Aug 15, 2025 2.580 2.580 2.560 2.560 449,126 -0.03(-1.16%)
Aug 14, 2025 2.580 2.590 2.560 2.590 749,869 +0.03(+1.17%)
Aug 13, 2025 2.570 2.580 2.560 2.560 1,122,183 -0.02(-0.78%)
Aug 12, 2025 2.560 2.580 2.560 2.580 357,529 +0.02(+0.58%)
Aug 11, 2025 2.570 2.580 2.560 2.565 324,324 -0.00(-0.19%)
Aug 08, 2025 2.570 2.580 2.565 2.570 260,875 +0.01(+0.39%)
Aug 07, 2025 2.580 2.580 2.560 2.560 693,885 -0.02(-0.78%)
Aug 06, 2025 2.570 2.590 2.563 2.580 851,500 +0.01(+0.31%)
Aug 05, 2025 2.572 2.572 2.552 2.572 758,457 +0.00(+0.00%)
Aug 04, 2025 2.552 2.572 2.547 2.572 780,528 +0.02(+0.78%)
Aug 01, 2025 2.542 2.552 2.522 2.552 628,106 +0.01(+0.39%)
Jul 31, 2025 2.552 2.562 2.542 2.542 721,240 -0.01(-0.39%)
Jul 30, 2025 2.562 2.562 2.542 2.552 259,974 +0.00(+0.00%)
Jul 29, 2025 2.552 2.562 2.542 2.552 180,657 +0.00(+0.00%)
Jul 28, 2025 2.552 2.562 2.543 2.552 250,401 +0.00(+0.00%)
Jul 25, 2025 2.542 2.562 2.537 2.552 162,067 +0.01(+0.39%)
Jul 24, 2025 2.552 2.572 2.542 2.542 779,051 -0.01(-0.39%)
Jul 23, 2025 2.562 2.572 2.552 2.552 1,015,591 -0.01(-0.39%)
Jul 22, 2025 2.562 2.577 2.557 2.562 136,800 +0.00(+0.00%)
Jul 21, 2025 2.552 2.572 2.552 2.562 156,921 -0.01(-0.39%)
Jul 18, 2025 2.572 2.582 2.562 2.572 563,361 -0.01(-0.38%)
Jul 17, 2025 2.572 2.582 2.564 2.582 361,162 +0.01(+0.39%)
Jul 16, 2025 2.562 2.582 2.552 2.572 888,917 +0.00(+0.00%)
Jul 15, 2025 2.582 2.582 2.562 2.572 352,247 +0.01(+0.39%)
Jul 14, 2025 2.562 2.577 2.557 2.562 1,027,067 +0.00(+0.00%)
Jul 11, 2025 2.542 2.572 2.542 2.562 409,400 +0.01(+0.39%)
Jul 10, 2025 2.562 2.582 2.552 2.552 944,075 -0.02(-0.85%)
Jul 09, 2025 2.535 2.574 2.535 2.574 993,800 +0.04(+1.56%)
Jul 08, 2025 2.535 2.554 2.535 2.535 367,255 -0.01(-0.39%)
Jul 07, 2025 2.564 2.564 2.525 2.544 546,950 -0.02(-0.77%)
Jul 03, 2025 2.554 2.574 2.548 2.564 1,142,747 +0.01(+0.39%)
Jul 02, 2025 2.535 2.574 2.535 2.554 666,236 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.