Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.490 -0.020 (-0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.500 2.500 2.480 2.490 418,216 -0.02(-0.80%)
Feb 26, 2026 2.510 2.510 2.490 2.510 356,174 +0.00(+0.00%)
Feb 25, 2026 2.500 2.510 2.490 2.510 109,424 +0.03(+1.21%)
Feb 24, 2026 2.510 2.510 2.480 2.480 352,635 -0.02(-0.80%)
Feb 23, 2026 2.510 2.520 2.500 2.500 307,261 -0.02(-0.79%)
Feb 20, 2026 2.530 2.530 2.520 2.520 266,569 +0.00(+0.00%)
Feb 19, 2026 2.530 2.540 2.520 2.520 197,358 -0.01(-0.40%)
Feb 18, 2026 2.550 2.560 2.530 2.530 204,532 -0.03(-1.17%)
Feb 17, 2026 2.550 2.560 2.540 2.560 233,803 +0.00(+0.00%)
Feb 13, 2026 2.560 2.560 2.550 2.560 202,632 +0.00(+0.00%)
Feb 12, 2026 2.550 2.560 2.550 2.560 214,140 +0.00(+0.00%)
Feb 11, 2026 2.530 2.560 2.530 2.560 419,652 -0.01(-0.39%)
Feb 10, 2026 2.520 2.570 2.510 2.570 638,686 +0.05(+1.98%)
Feb 09, 2026 2.520 2.525 2.500 2.520 1,656,559 -0.01(-0.40%)
Feb 06, 2026 2.500 2.530 2.500 2.530 360,058 +0.03(+1.20%)
Feb 05, 2026 2.520 2.530 2.500 2.500 237,152 -0.04(-1.57%)
Feb 04, 2026 2.550 2.560 2.540 2.540 207,311 -0.02(-0.78%)
Feb 03, 2026 2.560 2.560 2.541 2.560 303,579 +0.00(+0.00%)
Feb 02, 2026 2.550 2.560 2.540 2.560 258,802 +0.01(+0.39%)
Jan 30, 2026 2.540 2.550 2.535 2.550 407,476 +0.01(+0.59%)
Jan 29, 2026 2.530 2.540 2.530 2.535 163,770 +0.01(+0.20%)
Jan 28, 2026 2.530 2.550 2.530 2.530 458,437 +0.00(+0.00%)
Jan 27, 2026 2.520 2.540 2.520 2.530 454,003 +0.00(+0.00%)
Jan 26, 2026 2.510 2.530 2.510 2.530 270,509 +0.02(+0.80%)
Jan 23, 2026 2.520 2.530 2.510 2.510 371,098 -0.01(-0.40%)
Jan 22, 2026 2.510 2.540 2.510 2.520 1,315,121 +0.01(+0.40%)
Jan 21, 2026 2.510 2.525 2.510 2.510 593,992 -0.01(-0.40%)
Jan 20, 2026 2.500 2.530 2.500 2.520 1,511,071 +0.00(+0.00%)
Jan 16, 2026 2.500 2.520 2.500 2.520 1,045,482 +0.02(+0.80%)
Jan 15, 2026 2.520 2.520 2.500 2.500 942,213 -0.02(-0.79%)
Jan 14, 2026 2.510 2.520 2.500 2.520 346,508 +0.00(+0.00%)
Jan 13, 2026 2.520 2.530 2.510 2.520 213,710 -0.01(-0.40%)
Jan 12, 2026 2.530 2.530 2.510 2.530 548,029 -0.01(-0.39%)
Jan 09, 2026 2.530 2.540 2.525 2.540 213,015 +0.02(+0.79%)
Jan 08, 2026 2.510 2.520 2.510 2.520 188,213 -0.02(-0.79%)
Jan 07, 2026 2.520 2.540 2.500 2.540 573,843 +0.02(+0.79%)
Jan 06, 2026 2.480 2.520 2.480 2.520 311,824 +0.03(+1.20%)
Jan 05, 2026 2.490 2.500 2.480 2.490 276,072 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.