Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

4.079 -0.271 (-6.23%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 4.100 4.650 4.050 4.350 126,788 +0.38(+9.57%)
Aug 15, 2025 3.970 4.000 3.620 3.970 17,676 +0.18(+4.75%)
Aug 14, 2025 3.820 3.900 3.570 3.790 25,551 -0.14(-3.56%)
Aug 13, 2025 3.850 3.980 3.850 3.930 5,529 +0.00(+0.00%)
Aug 12, 2025 4.000 4.100 3.890 3.930 12,856 -0.28(-6.65%)
Aug 11, 2025 3.740 4.210 3.320 4.210 38,658 +0.28(+7.12%)
Aug 08, 2025 3.890 3.945 3.560 3.930 6,077 +0.10(+2.61%)
Aug 07, 2025 3.900 3.900 3.750 3.830 7,624 -0.07(-1.79%)
Aug 06, 2025 4.000 4.180 3.600 3.900 28,472 -0.11(-2.74%)
Aug 05, 2025 3.990 4.050 3.990 4.010 5,355 +0.02(+0.50%)
Aug 04, 2025 4.070 4.070 3.890 3.990 8,225 -0.04(-0.99%)
Aug 01, 2025 4.000 4.130 3.935 4.030 8,011 -0.07(-1.71%)
Jul 31, 2025 4.050 4.175 3.960 4.100 23,727 +0.06(+1.61%)
Jul 30, 2025 4.160 4.300 4.030 4.035 75,003 -0.06(-1.59%)
Jul 29, 2025 3.880 4.169 3.770 4.100 39,976 +0.22(+5.67%)
Jul 28, 2025 3.730 3.881 3.528 3.880 40,525 +0.22(+6.01%)
Jul 25, 2025 4.030 4.040 3.620 3.660 48,606 -0.34(-8.50%)
Jul 24, 2025 3.960 4.050 3.890 4.000 17,305 -0.03(-0.72%)
Jul 23, 2025 3.455 4.090 3.420 4.029 112,230 +0.46(+12.86%)
Jul 22, 2025 3.280 3.620 3.180 3.570 91,339 +0.28(+8.68%)
Jul 21, 2025 3.360 3.360 3.135 3.285 132,495 +0.19(+5.97%)
Jul 18, 2025 3.400 3.400 3.077 3.100 29,318 -0.33(-9.62%)
Jul 17, 2025 3.370 3.500 3.300 3.430 73,523 -0.01(-0.29%)
Jul 16, 2025 3.250 3.500 3.159 3.440 88,337 +0.09(+2.69%)
Jul 15, 2025 2.630 3.408 2.600 3.350 126,954 +0.70(+26.42%)
Jul 14, 2025 2.680 2.690 2.530 2.650 10,172 +0.05(+1.92%)
Jul 11, 2025 2.660 2.738 2.440 2.600 31,064 -0.02(-0.76%)
Jul 10, 2025 2.320 2.740 2.320 2.620 126,779 +0.20(+8.26%)
Jul 09, 2025 2.500 2.517 2.400 2.420 21,271 -0.05(-2.02%)
Jul 08, 2025 2.440 2.570 2.360 2.470 32,054 +0.05(+2.07%)
Jul 07, 2025 2.650 2.650 2.370 2.420 33,014 -0.09(-3.59%)
Jul 03, 2025 2.520 2.570 2.460 2.510 4,306 -0.01(-0.40%)
Jul 02, 2025 2.470 2.610 2.400 2.520 25,688 +0.00(+0.00%)
Jul 01, 2025 2.500 2.760 2.361 2.520 81,216 +0.09(+3.70%)
Jun 30, 2025 2.570 2.775 2.310 2.430 68,606 -0.17(-6.54%)
Jun 27, 2025 3.050 3.120 2.490 2.600 114,510 -0.17(-6.14%)
Jun 26, 2025 2.810 3.080 2.730 2.770 65,597 -0.24(-7.97%)
Jun 25, 2025 3.010 3.240 2.860 3.010 124,076 +0.01(+0.33%)
Jun 24, 2025 3.210 3.210 2.910 3.000 45,841 -0.21(-6.54%)
Jun 23, 2025 3.210 3.446 3.050 3.210 21,236 +0.03(+0.94%)
Jun 20, 2025 3.160 3.525 3.010 3.180 122,891 -0.05(-1.55%)
Jun 18, 2025 3.160 3.460 3.078 3.230 77,312 +0.07(+2.22%)
Jun 17, 2025 2.990 3.240 2.915 3.160 32,741 +0.08(+2.60%)
Jun 16, 2025 3.120 3.290 2.839 3.080 97,004 -0.21(-6.38%)
Jun 13, 2025 3.710 3.710 3.170 3.290 79,872 -0.30(-8.36%)
Jun 12, 2025 3.800 3.800 3.510 3.590 179,520 -0.13(-3.49%)
Jun 11, 2025 3.730 4.100 3.500 3.720 132,324 -0.07(-1.85%)
Jun 10, 2025 3.900 3.955 3.610 3.790 79,650 -0.10(-2.57%)
Jun 09, 2025 4.350 4.500 3.780 3.890 171,969 -0.45(-10.37%)
Jun 06, 2025 3.500 4.420 3.487 4.340 364,510 +0.84(+24.00%)
Jun 05, 2025 3.510 4.000 3.300 3.500 267,397 -0.23(-6.17%)
Jun 04, 2025 3.620 4.450 3.600 3.730 580,517 +0.14(+3.90%)
Jun 03, 2025 2.670 3.790 2.380 3.590 1,303,405 +0.69(+23.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.