Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

3.110 -0.180 (-5.47%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 3.710 3.710 3.170 3.290 79,872 -0.30(-8.36%)
Jun 12, 2025 3.800 3.800 3.510 3.590 179,520 -0.13(-3.49%)
Jun 11, 2025 3.730 4.100 3.500 3.720 132,324 -0.07(-1.85%)
Jun 10, 2025 3.900 3.955 3.610 3.790 79,650 -0.10(-2.57%)
Jun 09, 2025 4.350 4.500 3.780 3.890 171,969 -0.45(-10.37%)
Jun 06, 2025 3.500 4.420 3.487 4.340 364,510 +0.84(+24.00%)
Jun 05, 2025 3.510 4.000 3.300 3.500 267,397 -0.23(-6.17%)
Jun 04, 2025 3.620 4.450 3.600 3.730 580,517 +0.14(+3.90%)
Jun 03, 2025 2.670 3.790 2.380 3.590 1,303,405 +0.69(+23.79%)
Jun 02, 2025 2.250 5.540 2.218 2.900 11,357,947 +0.70(+31.82%)
May 30, 2025 1.970 2.250 1.940 2.200 156,367 +0.27(+13.99%)
May 29, 2025 1.830 2.070 1.790 1.930 93,060 +0.12(+6.63%)
May 28, 2025 1.790 1.833 1.740 1.810 8,557 +0.07(+4.02%)
May 27, 2025 1.680 1.820 1.620 1.740 76,458 +0.05(+2.96%)
May 23, 2025 1.570 1.780 1.560 1.690 67,469 +0.12(+7.99%)
May 22, 2025 1.630 1.630 1.500 1.565 16,907 -0.05(-2.80%)
May 21, 2025 1.630 1.680 1.600 1.610 21,901 -0.08(-4.73%)
May 20, 2025 1.722 1.730 1.600 1.690 40,766 +0.00(+0.30%)
May 19, 2025 1.750 1.750 1.662 1.685 20,182 -0.03(-2.03%)
May 16, 2025 1.890 1.890 1.720 1.720 22,747 -0.14(-7.48%)
May 15, 2025 1.740 1.885 1.680 1.859 44,145 +0.14(+8.08%)
May 14, 2025 1.730 1.800 1.650 1.720 35,981 -0.04(-2.33%)
May 13, 2025 1.820 1.820 1.690 1.761 28,308 -0.06(-3.24%)
May 12, 2025 1.470 1.870 1.470 1.820 132,514 +0.30(+19.74%)
May 09, 2025 1.630 1.780 1.480 1.520 131,141 -0.12(-7.32%)
May 08, 2025 1.610 1.667 1.520 1.640 100,921 +0.05(+3.14%)
May 07, 2025 1.360 1.605 1.305 1.590 149,475 +0.25(+18.66%)
May 06, 2025 1.300 1.360 1.300 1.340 4,338 -0.01(-0.74%)
May 05, 2025 1.380 1.380 1.331 1.350 28,983 +0.00(+0.00%)
May 02, 2025 1.360 1.410 1.311 1.350 39,599 +0.02(+1.51%)
May 01, 2025 1.410 1.410 1.260 1.330 20,085 -0.07(-5.01%)
Apr 30, 2025 1.320 1.400 1.300 1.400 14,542 +0.04(+3.32%)
Apr 29, 2025 1.310 1.370 1.300 1.355 27,895 +0.05(+3.83%)
Apr 28, 2025 1.280 1.330 1.270 1.305 14,505 -0.02(-1.24%)
Apr 25, 2025 1.390 1.410 1.260 1.321 66,216 -0.06(-4.25%)
Apr 24, 2025 1.150 1.380 1.150 1.380 60,133 +0.11(+8.66%)
Apr 23, 2025 1.340 1.400 1.150 1.270 443,561 +0.07(+5.55%)
Apr 22, 2025 1.210 1.249 1.180 1.203 18,852 +0.00(+0.27%)
Apr 21, 2025 1.090 1.260 1.071 1.200 47,709 +0.01(+0.84%)
Apr 17, 2025 1.110 1.430 1.090 1.190 444,282 +0.11(+10.70%)
Apr 16, 2025 1.076 1.100 1.040 1.075 11,075 +0.01(+1.42%)
Apr 15, 2025 1.110 1.110 1.040 1.060 5,257 -0.02(-1.85%)
Apr 14, 2025 1.070 1.090 1.070 1.080 3,242 -0.01(-0.92%)
Apr 11, 2025 1.030 1.090 1.020 1.090 119,493 +0.04(+3.81%)
Apr 10, 2025 1.010 1.070 0.9800 1.050 29,489 +0.04(+3.96%)
Apr 09, 2025 1.020 1.090 0.9401 1.010 39,068 -0.02(-2.30%)
Apr 08, 2025 1.090 1.120 1.010 1.034 26,214 -0.07(-6.02%)
Apr 07, 2025 1.030 1.110 1.020 1.100 19,661 +0.03(+2.80%)
Apr 04, 2025 1.010 1.310 1.000 1.070 36,192 +0.03(+2.88%)
Apr 03, 2025 0.9900 1.130 0.9200 1.040 85,441 +0.03(+2.97%)
Apr 02, 2025 0.9900 1.070 0.9900 1.010 23,026 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.