Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

66.91 -0.41 (-0.61%)
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 67.30 67.35 67.23 67.32 6,386 -0.44(-0.65%)
Oct 03, 2024 67.85 67.85 67.62 67.76 9,598 -0.42(-0.62%)
Oct 02, 2024 68.30 68.30 68.10 68.18 9,098 +0.02(+0.03%)
Oct 01, 2024 68.43 68.43 67.97 68.16 12,054 -0.25(-0.37%)
Sep 30, 2024 68.61 68.69 68.33 68.41 7,946 +0.10(+0.15%)
Sep 27, 2024 68.59 68.59 68.31 68.31 6,846 +0.08(+0.11%)
Sep 26, 2024 67.94 68.24 67.94 68.24 6,908 +0.76(+1.13%)
Sep 25, 2024 68.08 68.08 67.47 67.48 9,514 -0.72(-1.06%)
Sep 24, 2024 67.96 68.20 67.93 68.20 10,776 +0.49(+0.73%)
Sep 23, 2024 67.71 67.79 67.65 67.70 7,986 +0.34(+0.50%)
Sep 20, 2024 67.31 67.43 67.21 67.36 4,267 -0.08(-0.12%)
Sep 19, 2024 67.34 67.52 67.17 67.44 5,725 +0.67(+1.00%)
Sep 18, 2024 67.12 67.41 66.71 66.77 5,603 -0.06(-0.09%)
Sep 17, 2024 66.68 66.89 66.68 66.84 1,814 +0.07(+0.11%)
Sep 16, 2024 66.63 66.76 66.62 66.76 7,334 +0.46(+0.69%)
Sep 13, 2024 66.46 66.46 66.30 66.30 3,443 -0.16(-0.25%)
Sep 12, 2024 66.03 66.47 66.02 66.47 2,142 +0.47(+0.71%)
Sep 11, 2024 65.63 66.01 65.51 66.00 2,585 +0.16(+0.24%)
Sep 10, 2024 65.85 65.85 65.84 65.84 926 -0.00(-0.00%)
Sep 09, 2024 65.82 65.92 65.80 65.84 5,238 -0.14(-0.21%)
Sep 06, 2024 66.44 66.44 65.94 65.98 3,235 -0.61(-0.91%)
Sep 05, 2024 66.57 66.62 66.46 66.59 4,827 +0.14(+0.21%)
Sep 04, 2024 66.47 66.58 66.44 66.45 1,847 +0.11(+0.17%)
Sep 03, 2024 66.65 66.77 66.33 66.34 7,639 -0.59(-0.88%)
Aug 30, 2024 66.99 67.06 66.81 66.93 4,177 -0.26(-0.39%)
Aug 29, 2024 67.18 67.32 67.14 67.19 2,598 +0.15(+0.23%)
Aug 28, 2024 67.12 67.12 66.88 67.04 15,888 -0.06(-0.09%)
Aug 27, 2024 66.91 67.11 66.91 67.10 4,060 +0.20(+0.30%)
Aug 26, 2024 66.95 66.99 66.90 66.90 5,702 -0.27(-0.40%)
Aug 23, 2024 66.44 67.17 66.43 67.17 15,560 +0.97(+1.46%)
Aug 22, 2024 66.37 66.37 66.15 66.20 19,734 -0.40(-0.61%)
Aug 21, 2024 66.59 66.71 66.56 66.60 4,669 -0.04(-0.06%)
Aug 20, 2024 66.55 66.65 66.55 66.64 3,399 +0.15(+0.23%)
Aug 19, 2024 66.11 66.50 66.11 66.49 5,010 +0.60(+0.92%)
Aug 16, 2024 65.53 65.89 65.53 65.89 2,834 +0.61(+0.94%)
Aug 15, 2024 65.32 65.51 65.28 65.28 7,097 +0.10(+0.15%)
Aug 14, 2024 65.38 65.40 65.18 65.18 1,610 -0.36(-0.54%)
Aug 13, 2024 65.32 65.55 65.21 65.54 12,886 +0.50(+0.77%)
Aug 12, 2024 65.19 65.20 65.01 65.03 4,399 +0.12(+0.19%)
Aug 09, 2024 64.95 64.99 64.90 64.91 10,312 -0.11(-0.18%)
Aug 08, 2024 64.77 65.06 64.68 65.03 4,764 +0.67(+1.04%)
Aug 07, 2024 64.66 64.66 64.36 64.36 2,952 -0.05(-0.07%)
Aug 06, 2024 64.11 64.57 64.03 64.40 25,403 +0.31(+0.48%)
Aug 05, 2024 63.91 64.16 63.83 64.10 18,913 -0.26(-0.40%)
Aug 02, 2024 64.47 64.51 64.26 64.36 19,589 +0.17(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.