Skip to main content

Invesco MSCI Global Timber ETF (NY:CUT)

30.07 -0.15 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.14 30.14 29.98 30.07 2,931 -0.15(-0.51%)
Jun 27, 2025 30.13 30.44 30.13 30.22 1,870 +0.08(+0.28%)
Jun 26, 2025 30.24 30.24 30.11 30.14 1,924 +0.36(+1.20%)
Jun 25, 2025 29.79 29.79 29.76 29.78 566 -0.49(-1.63%)
Jun 24, 2025 30.13 30.32 30.13 30.28 3,229 +0.31(+1.03%)
Jun 23, 2025 29.61 29.97 29.61 29.97 16,849 +0.02(+0.07%)
Jun 20, 2025 30.04 30.09 29.92 29.95 4,514 +0.18(+0.62%)
Jun 18, 2025 29.70 29.91 29.70 29.77 1,100 +0.07(+0.24%)
Jun 17, 2025 30.02 30.02 29.57 29.69 8,513 -0.53(-1.76%)
Jun 16, 2025 30.40 30.40 30.23 30.23 1,905 +0.17(+0.56%)
Jun 13, 2025 30.25 30.35 30.06 30.06 2,728 -0.63(-2.05%)
Jun 12, 2025 30.45 30.69 30.45 30.69 2,622 +0.00(+0.01%)
Jun 11, 2025 30.88 30.88 30.68 30.68 1,290 -0.17(-0.54%)
Jun 10, 2025 30.88 30.90 30.83 30.85 1,729 +0.04(+0.14%)
Jun 09, 2025 30.75 30.89 30.75 30.81 507 +0.24(+0.77%)
Jun 06, 2025 30.60 30.67 30.57 30.57 497 +0.06(+0.18%)
Jun 05, 2025 30.35 30.51 30.31 30.51 1,585 +0.13(+0.42%)
Jun 04, 2025 30.33 30.40 30.33 30.38 1,466 +0.08(+0.27%)
Jun 03, 2025 30.12 30.31 30.12 30.30 1,981 +0.01(+0.04%)
Jun 02, 2025 30.10 30.30 30.10 30.29 1,318 -0.14(-0.45%)
May 30, 2025 30.38 30.49 30.30 30.43 5,872 -0.12(-0.40%)
May 29, 2025 30.08 30.58 30.08 30.55 2,904 +0.06(+0.20%)
May 28, 2025 30.62 30.62 30.42 30.49 3,720 -0.41(-1.32%)
May 27, 2025 30.73 30.98 30.73 30.90 709 +0.38(+1.23%)
May 23, 2025 30.33 30.61 30.33 30.52 2,541 -0.21(-0.70%)
May 22, 2025 30.61 30.87 30.61 30.74 1,187 -0.03(-0.09%)
May 21, 2025 30.91 31.11 30.76 30.76 6,258 -0.35(-1.13%)
May 20, 2025 30.75 31.12 30.75 31.12 1,674 -0.01(-0.04%)
May 19, 2025 30.86 31.13 30.86 31.13 2,121 +0.37(+1.21%)
May 16, 2025 30.68 30.98 30.68 30.76 4,691 -0.15(-0.49%)
May 15, 2025 30.66 30.91 30.66 30.91 297 +0.09(+0.29%)
May 14, 2025 30.82 30.82 30.71 30.82 1,216 +0.07(+0.23%)
May 13, 2025 30.15 30.84 30.15 30.75 1,757 +0.10(+0.34%)
May 12, 2025 30.66 30.66 30.41 30.65 3,828 +0.96(+3.23%)
May 09, 2025 29.71 29.73 29.69 29.69 1,070 +0.00(+0.01%)
May 08, 2025 29.70 29.77 29.61 29.69 1,529 +0.50(+1.70%)
May 07, 2025 29.30 29.42 29.18 29.19 2,195 -0.09(-0.31%)
May 06, 2025 29.25 29.30 29.12 29.28 14,984 -0.17(-0.56%)
May 05, 2025 29.64 29.64 29.43 29.45 1,259 -0.19(-0.64%)
May 02, 2025 29.42 29.64 29.41 29.64 3,349 +0.47(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.