Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY:MTW)

10.36 -0.15 (-1.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.79 10.79 10.50 10.51 140,720 -0.33(-3.04%)
May 29, 2025 10.90 10.95 10.66 10.84 118,619 +0.06(+0.56%)
May 28, 2025 10.87 10.88 10.70 10.78 146,167 -0.14(-1.28%)
May 27, 2025 10.62 11.00 10.46 10.92 198,299 +0.59(+5.71%)
May 23, 2025 10.34 10.44 10.26 10.33 204,885 -0.23(-2.18%)
May 22, 2025 10.67 10.72 10.53 10.56 168,766 -0.12(-1.12%)
May 21, 2025 11.21 11.37 10.63 10.68 334,791 -0.77(-6.72%)
May 20, 2025 11.59 11.77 11.37 11.45 239,383 -0.13(-1.12%)
May 19, 2025 11.52 11.65 11.47 11.58 284,106 -0.18(-1.53%)
May 16, 2025 11.59 11.81 11.56 11.76 349,879 +0.24(+2.08%)
May 15, 2025 11.22 11.64 11.22 11.52 352,052 +0.21(+1.86%)
May 14, 2025 11.28 11.45 11.20 11.31 324,896 -0.08(-0.70%)
May 13, 2025 11.29 11.57 11.05 11.39 341,465 +0.37(+3.36%)
May 12, 2025 10.74 11.12 10.68 11.02 547,923 +0.94(+9.33%)
May 09, 2025 9.910 10.18 9.770 10.08 552,122 +0.26(+2.65%)
May 08, 2025 8.820 10.05 8.725 9.820 651,990 +1.26(+14.72%)
May 07, 2025 7.860 8.780 7.580 8.560 339,417 +0.22(+2.64%)
May 06, 2025 8.210 8.475 8.210 8.340 271,846 -0.11(-1.30%)
May 05, 2025 8.320 8.610 8.320 8.450 255,667 -0.05(-0.59%)
May 02, 2025 8.340 8.570 8.270 8.500 378,577 +0.36(+4.42%)
May 01, 2025 7.900 8.276 7.840 8.140 355,322 +0.26(+3.30%)
Apr 30, 2025 7.910 7.965 7.760 7.880 311,587 -0.16(-1.99%)
Apr 29, 2025 7.940 8.100 7.875 8.040 295,796 +0.04(+0.50%)
Apr 28, 2025 8.060 8.220 7.870 8.000 166,470 -0.07(-0.87%)
Apr 25, 2025 7.970 8.080 7.860 8.070 195,667 +0.01(+0.12%)
Apr 24, 2025 7.720 8.125 7.700 8.060 279,804 +0.34(+4.40%)
Apr 23, 2025 7.930 8.240 7.710 7.720 269,166 +0.15(+1.98%)
Apr 22, 2025 7.530 7.610 7.260 7.570 328,675 +0.18(+2.44%)
Apr 21, 2025 7.510 7.530 7.300 7.390 216,174 -0.20(-2.64%)
Apr 17, 2025 7.440 7.640 7.350 7.590 314,149 +0.11(+1.47%)
Apr 16, 2025 7.410 7.505 7.280 7.480 328,685 -0.03(-0.40%)
Apr 15, 2025 7.430 7.620 7.425 7.510 229,460 +0.00(+0.00%)
Apr 14, 2025 7.830 7.830 7.470 7.510 241,439 -0.16(-2.09%)
Apr 11, 2025 7.520 7.680 7.300 7.670 202,983 +0.07(+0.92%)
Apr 10, 2025 7.840 7.900 7.425 7.600 223,648 -0.47(-5.82%)
Apr 09, 2025 7.160 8.200 7.060 8.070 446,260 +0.83(+11.46%)
Apr 08, 2025 7.790 7.836 7.170 7.240 396,092 -0.18(-2.43%)
Apr 07, 2025 7.410 8.090 7.180 7.420 446,774 -0.41(-5.24%)
Apr 04, 2025 7.690 7.805 7.280 7.830 430,813 -0.22(-2.73%)
Apr 03, 2025 8.320 8.420 8.045 8.050 405,193 -0.89(-9.96%)
Apr 02, 2025 8.520 8.950 8.410 8.940 175,324 +0.23(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.