Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (NY:PILL)

5.170 -0.050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.260 5.300 5.150 5.170 72,425 -0.05(-0.96%)
Jun 27, 2025 5.380 5.380 5.110 5.220 57,695 -0.15(-2.79%)
Jun 26, 2025 5.430 5.430 5.270 5.370 19,740 +0.02(+0.37%)
Jun 25, 2025 5.460 5.490 5.310 5.350 25,003 -0.20(-3.60%)
Jun 24, 2025 5.450 5.560 5.370 5.550 80,206 +0.24(+4.60%)
Jun 23, 2025 5.167 5.326 5.037 5.306 50,470 +0.12(+2.30%)
Jun 20, 2025 5.346 5.346 5.087 5.187 67,455 -0.10(-1.88%)
Jun 18, 2025 5.246 5.396 5.117 5.286 74,985 +0.02(+0.38%)
Jun 17, 2025 5.515 5.515 5.216 5.266 229,995 -0.32(-5.70%)
Jun 16, 2025 5.595 5.635 5.475 5.585 74,884 +0.04(+0.72%)
Jun 13, 2025 5.525 5.694 5.475 5.545 86,183 -0.23(-3.97%)
Jun 12, 2025 5.714 5.831 5.664 5.774 29,979 -0.01(-0.17%)
Jun 11, 2025 6.013 6.066 5.754 5.784 60,543 -0.15(-2.52%)
Jun 10, 2025 5.754 6.073 5.739 5.933 117,538 +0.18(+3.11%)
Jun 09, 2025 5.844 5.844 5.669 5.754 54,160 +0.05(+0.87%)
Jun 06, 2025 5.585 5.728 5.585 5.704 87,359 +0.28(+5.14%)
Jun 05, 2025 5.415 5.430 5.286 5.425 55,364 -0.01(-0.18%)
Jun 04, 2025 5.525 5.565 5.415 5.435 101,728 +0.01(+0.18%)
Jun 03, 2025 5.376 5.515 5.216 5.425 221,749 +0.05(+0.93%)
Jun 02, 2025 5.286 5.485 5.077 5.376 276,398 +0.16(+3.05%)
May 30, 2025 5.177 5.306 4.987 5.216 85,860 -0.01(-0.19%)
May 29, 2025 5.067 5.246 5.027 5.226 87,806 +0.22(+4.37%)
May 28, 2025 5.037 5.077 5.007 5.007 42,490 -0.08(-1.57%)
May 27, 2025 5.117 5.182 4.997 5.087 58,940 +0.16(+3.23%)
May 23, 2025 4.719 4.968 4.719 4.928 137,202 +0.04(+0.81%)
May 22, 2025 4.898 4.968 4.808 4.888 149,626 -0.08(-1.60%)
May 21, 2025 5.216 5.287 4.958 4.968 102,352 -0.44(-8.10%)
May 20, 2025 5.346 5.435 5.296 5.406 84,729 +0.05(+0.93%)
May 19, 2025 5.117 5.356 5.057 5.356 134,122 +0.08(+1.51%)
May 16, 2025 4.997 5.296 4.977 5.276 288,459 +0.29(+5.79%)
May 15, 2025 4.719 4.997 4.699 4.987 143,500 +0.30(+6.37%)
May 14, 2025 4.918 4.948 4.649 4.689 120,399 -0.18(-3.68%)
May 13, 2025 5.147 5.147 4.868 4.868 661,599 -0.29(-5.60%)
May 12, 2025 5.057 5.326 5.027 5.157 182,490 +0.24(+4.86%)
May 09, 2025 5.117 5.152 4.903 4.918 52,756 -0.21(-4.08%)
May 08, 2025 4.987 5.246 4.908 5.127 43,319 +0.12(+2.39%)
May 07, 2025 4.938 5.047 4.838 5.007 41,446 +0.21(+4.36%)
May 06, 2025 5.226 5.246 4.757 4.798 111,989 -0.53(-9.91%)
May 05, 2025 5.356 5.430 5.306 5.326 39,561 -0.20(-3.60%)
May 02, 2025 5.406 5.535 5.336 5.525 53,576 +0.28(+5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.