Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY: BEDU )

1.525 +0.065 (+4.47%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.455 347 +0.05(+3.19%)
Mar 06, 2025 1.410 137 +0.01(+0.71%)
Mar 05, 2025 1.368 1.400 1.368 1.400 991 -0.04(-2.88%)
Mar 04, 2025 1.360 1.565 1.360 1.442 2,961 -0.13(-8.18%)
Mar 03, 2025 1.500 1.570 1.490 1.570 5,078 -0.08(-4.85%)
Feb 28, 2025 1.650 1.650 1.650 1.650 2,211 +0.08(+5.10%)
Feb 26, 2025 1.570 36 +0.01(+0.64%)
Feb 25, 2025 1.590 1.595 1.510 1.560 1,926 +0.05(+3.31%)
Feb 24, 2025 1.605 1.620 1.510 1.510 2,606 -0.09(-5.68%)
Feb 21, 2025 1.680 1.710 1.601 1.601 1,370 -0.10(-5.83%)
Feb 20, 2025 1.730 1.780 1.700 1.700 1,214 +0.01(+0.31%)
Feb 19, 2025 1.695 1.695 1.695 1.695 299 -0.03(-1.74%)
Feb 18, 2025 1.645 1.725 1.640 1.725 2,802 +0.14(+8.49%)
Feb 14, 2025 1.590 1.590 1.590 1.590 234 +0.01(+0.63%)
Feb 13, 2025 1.540 1.580 1.540 1.580 428 +0.01(+0.64%)
Feb 12, 2025 1.600 1.600 1.540 1.570 39,334 -0.01(-0.63%)
Feb 11, 2025 1.760 1.760 1.580 1.580 31,734 -0.12(-7.06%)
Feb 10, 2025 1.700 1.700 1.700 1.700 3,212 -0.03(-1.73%)
Feb 07, 2025 1.650 1.730 1.650 1.730 2,251 +0.03(+1.76%)
Feb 06, 2025 1.770 1.770 1.652 1.700 11,576 -0.07(-3.95%)
Feb 04, 2025 1.770 119 -0.08(-4.32%)
Feb 03, 2025 1.730 1.850 1.671 1.850 464 -0.04(-2.12%)
Jan 31, 2025 1.890 1.890 1.890 1.890 176 +0.09(+5.00%)
Jan 30, 2025 1.800 1.800 1.800 1.800 2,311 +0.05(+2.86%)
Jan 29, 2025 1.770 1.820 1.750 1.750 554 +0.04(+2.34%)
Jan 28, 2025 1.850 1.850 1.710 1.710 7,451 -0.14(-7.57%)
Jan 27, 2025 1.950 1.950 1.850 1.850 2,768 -0.10(-5.13%)
Jan 24, 2025 1.950 1.950 1.950 1.950 674 +0.00(+0.00%)
Jan 23, 2025 1.950 1.950 1.950 1.950 193 +0.11(+5.98%)
Jan 22, 2025 1.730 1.840 1.730 1.840 1,506 +0.17(+9.94%)
Jan 21, 2025 1.610 1.760 1.610 1.674 4,156 -0.02(-0.97%)
Jan 17, 2025 1.690 1.690 1.690 1.690 1,137 +0.00(+0.00%)
Jan 16, 2025 1.690 1.690 1.690 1.690 182 -0.10(-5.85%)
Jan 15, 2025 1.940 1.940 1.680 1.795 2,927 +0.00(+0.28%)
Jan 14, 2025 1.796 1.796 1.580 1.790 6,535 +0.32(+21.77%)
Jan 13, 2025 1.650 1.650 1.470 1.470 5,075 -0.27(-15.52%)
Jan 10, 2025 1.700 1.741 1.680 1.740 5,799 +0.04(+2.35%)
Jan 08, 2025 1.710 1.800 1.673 1.700 10,283 -0.00(-0.18%)
Jan 07, 2025 1.740 1.820 1.703 1.703 24,557 +0.02(+1.07%)
Jan 06, 2025 1.780 1.790 1.685 1.685 1,477 +0.01(+0.30%)
Jan 03, 2025 1.680 1.750 1.670 1.680 2,593 +0.03(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.