Skip to main content

MSCI Mexico Bull 3X Direxion (NY: MEXX )

35.45 +0.85 (+2.46%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 34.25 35.04 34.01 34.60 8,984 +0.65(+1.90%)
Mar 26, 2024 32.54 34.21 32.54 33.96 16,229 +1.24(+3.78%)
Mar 25, 2024 32.92 33.17 32.31 32.72 7,028 +0.16(+0.50%)
Mar 22, 2024 32.58 33.01 32.40 32.56 7,419 -0.28(-0.84%)
Mar 21, 2024 33.17 33.41 32.52 32.83 12,258 -0.31(-0.95%)
Mar 20, 2024 30.50 33.66 30.25 33.15 16,770 +2.59(+8.47%)
Mar 19, 2024 31.30 31.30 30.46 30.56 13,720 -1.35(-4.22%)
Mar 18, 2024 32.06 32.06 31.41 31.91 6,342 -0.16(-0.50%)
Mar 15, 2024 32.20 32.84 31.89 32.07 4,487 -0.36(-1.10%)
Mar 14, 2024 32.68 33.15 31.98 32.43 12,998 +0.14(+0.45%)
Mar 13, 2024 30.55 32.43 30.55 32.28 38,825 +2.15(+7.14%)
Mar 12, 2024 30.58 30.58 29.88 30.13 2,917 -0.36(-1.17%)
Mar 11, 2024 29.98 30.86 29.98 30.49 6,328 +0.28(+0.94%)
Mar 08, 2024 30.77 31.03 30.17 30.20 13,537 +0.02(+0.05%)
Mar 07, 2024 30.40 30.78 30.19 30.19 14,441 -0.27(-0.89%)
Mar 06, 2024 31.26 31.53 30.46 30.46 13,458 -0.15(-0.48%)
Mar 05, 2024 30.41 30.63 29.87 30.61 7,193 +0.25(+0.81%)
Mar 04, 2024 30.30 30.77 30.30 30.36 10,250 +0.06(+0.18%)
Mar 01, 2024 30.26 31.04 29.34 30.30 5,768 +0.44(+1.46%)
Feb 29, 2024 29.81 30.01 29.35 29.87 5,944 +0.45(+1.55%)
Feb 28, 2024 30.47 30.47 28.79 29.41 24,264 -1.73(-5.57%)
Feb 27, 2024 31.13 31.30 31.13 31.15 5,470 -0.03(-0.09%)
Feb 26, 2024 31.86 31.86 30.90 31.18 10,938 -0.49(-1.56%)
Feb 23, 2024 32.20 32.20 31.40 31.67 7,910 -0.93(-2.86%)
Feb 22, 2024 32.93 32.93 31.71 32.60 34,406 -0.02(-0.06%)
Feb 21, 2024 32.64 32.88 32.46 32.62 5,062 -0.30(-0.90%)
Feb 20, 2024 34.03 34.09 32.72 32.92 8,748 +0.02(+0.07%)
Feb 16, 2024 32.87 33.10 32.76 32.90 4,377 -0.57(-1.71%)
Feb 15, 2024 33.41 33.60 33.20 33.47 8,928 +0.54(+1.63%)
Feb 14, 2024 32.54 33.03 32.47 32.93 5,845 +1.01(+3.18%)
Feb 13, 2024 32.32 32.64 31.21 31.92 6,798 -1.42(-4.25%)
Feb 12, 2024 33.54 34.26 33.15 33.33 13,923 +0.15(+0.45%)
Feb 09, 2024 33.70 33.94 33.19 33.19 11,593 -0.14(-0.43%)
Feb 08, 2024 34.93 34.93 33.11 33.33 14,187 -2.08(-5.88%)
Feb 07, 2024 35.88 36.18 34.88 35.41 10,991 -0.08(-0.22%)
Feb 06, 2024 33.87 36.07 33.87 35.49 25,294 +1.93(+5.76%)
Feb 05, 2024 33.73 33.97 32.79 33.56 16,255 -0.76(-2.20%)
Feb 02, 2024 33.38 34.41 33.22 34.32 6,541 +0.52(+1.54%)
Feb 01, 2024 33.39 34.97 33.04 33.80 17,579 +1.46(+4.51%)
Jan 31, 2024 32.85 33.44 32.18 32.34 11,242 -0.36(-1.09%)
Jan 30, 2024 32.41 33.14 31.61 32.69 21,199 +0.67(+2.08%)
Jan 29, 2024 32.13 32.13 31.40 32.02 12,391 +0.08(+0.24%)
Jan 26, 2024 31.27 32.45 30.99 31.95 28,270 +1.25(+4.06%)
Jan 25, 2024 30.03 31.06 28.62 30.70 16,511 +1.27(+4.32%)
Jan 24, 2024 30.60 30.68 29.30 29.43 15,545 +0.03(+0.11%)
Jan 23, 2024 28.59 29.40 28.48 29.40 7,623 +0.58(+2.01%)
Jan 22, 2024 30.61 30.69 28.49 28.82 17,753 -1.62(-5.32%)
Jan 19, 2024 28.66 30.44 28.66 30.44 14,244 +1.78(+6.21%)
Jan 18, 2024 28.23 28.67 27.99 28.66 6,453 +0.45(+1.61%)
Jan 17, 2024 28.55 28.71 27.66 28.21 23,740 -1.13(-3.84%)
Jan 16, 2024 30.62 30.65 29.30 29.33 18,150 -2.89(-8.98%)
Jan 12, 2024 32.30 32.79 32.12 32.23 15,593 +0.28(+0.87%)
Jan 11, 2024 31.14 32.01 30.84 31.95 13,634 +0.80(+2.56%)
Jan 10, 2024 31.01 31.17 30.53 31.15 20,654 +0.32(+1.05%)
Jan 09, 2024 32.99 32.99 30.69 30.83 21,213 -2.68(-7.99%)
Jan 08, 2024 33.46 33.81 33.34 33.51 11,040 +0.08(+0.25%)
Jan 05, 2024 31.30 33.44 31.30 33.42 22,892 +2.37(+7.64%)
Jan 04, 2024 31.44 31.74 30.78 31.05 7,059 -0.52(-1.65%)
Jan 03, 2024 33.46 33.46 31.57 31.57 8,356 -2.31(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.