Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY: WOW )

4.210 -0.080 (-1.86%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.360 4.369 4.100 4.290 345,409 -0.08(-1.83%)
Mar 11, 2025 4.440 4.448 4.310 4.370 344,503 -0.05(-1.13%)
Mar 10, 2025 4.550 4.580 4.360 4.420 340,599 -0.12(-2.64%)
Mar 07, 2025 4.690 4.725 4.430 4.540 358,916 -0.17(-3.61%)
Mar 06, 2025 4.760 4.825 4.640 4.710 414,773 -0.08(-1.67%)
Mar 05, 2025 4.690 4.820 4.689 4.790 345,846 +0.09(+1.91%)
Mar 04, 2025 4.820 4.840 4.450 4.700 646,045 -0.16(-3.29%)
Mar 03, 2025 4.920 4.950 4.815 4.860 241,749 -0.07(-1.42%)
Feb 28, 2025 4.870 4.968 4.845 4.930 439,751 +0.06(+1.23%)
Feb 27, 2025 4.800 4.920 4.770 4.870 323,481 +0.06(+1.25%)
Feb 26, 2025 4.760 4.840 4.740 4.810 224,415 +0.02(+0.42%)
Feb 25, 2025 4.730 4.820 4.690 4.790 225,589 +0.05(+1.05%)
Feb 24, 2025 4.790 4.880 4.730 4.740 239,726 -0.05(-1.04%)
Feb 21, 2025 4.980 4.980 4.735 4.790 228,213 -0.12(-2.44%)
Feb 20, 2025 4.880 4.950 4.765 4.910 179,758 -0.03(-0.61%)
Feb 19, 2025 4.780 5.000 4.780 4.940 364,191 +0.12(+2.49%)
Feb 18, 2025 4.490 4.830 4.470 4.820 419,083 +0.33(+7.35%)
Feb 14, 2025 4.510 4.570 4.455 4.490 150,658 +0.02(+0.45%)
Feb 13, 2025 4.400 4.485 4.330 4.470 214,186 +0.11(+2.52%)
Feb 12, 2025 4.420 4.490 4.340 4.360 208,993 -0.13(-2.90%)
Feb 11, 2025 4.490 4.590 4.430 4.490 223,995 -0.03(-0.66%)
Feb 10, 2025 4.430 4.580 4.390 4.520 362,712 +0.10(+2.26%)
Feb 07, 2025 4.330 4.490 4.290 4.420 298,170 +0.05(+1.14%)
Feb 06, 2025 4.370 4.465 4.325 4.370 317,266 +0.03(+0.69%)
Feb 05, 2025 4.300 4.350 4.255 4.340 134,692 +0.08(+1.88%)
Feb 04, 2025 4.190 4.260 4.150 4.260 186,171 +0.05(+1.19%)
Feb 03, 2025 4.250 4.380 4.190 4.210 225,260 -0.06(-1.41%)
Jan 31, 2025 4.210 4.450 4.170 4.270 384,741 +0.08(+1.91%)
Jan 30, 2025 4.270 4.320 4.120 4.190 560,205 -0.08(-1.87%)
Jan 29, 2025 4.250 4.360 4.210 4.270 235,528 +0.02(+0.47%)
Jan 28, 2025 4.370 4.370 4.245 4.250 176,187 -0.10(-2.30%)
Jan 27, 2025 4.460 4.560 4.320 4.350 272,548 -0.11(-2.47%)
Jan 24, 2025 4.350 4.480 4.320 4.460 253,259 +0.09(+2.06%)
Jan 23, 2025 4.250 4.390 4.250 4.370 169,618 +0.07(+1.63%)
Jan 22, 2025 4.450 4.460 4.280 4.300 293,592 -0.14(-3.15%)
Jan 21, 2025 4.530 4.545 4.265 4.440 1,003,962 -0.05(-1.11%)
Jan 17, 2025 4.570 4.580 4.430 4.490 258,530 -0.03(-0.66%)
Jan 16, 2025 4.600 4.600 4.490 4.520 140,068 -0.06(-1.31%)
Jan 15, 2025 4.530 4.580 4.490 4.580 193,900 +0.13(+2.92%)
Jan 14, 2025 4.510 4.520 4.420 4.450 195,016 -0.04(-0.89%)
Jan 13, 2025 4.490 4.530 4.435 4.490 287,435 +0.00(+0.00%)
Jan 10, 2025 4.540 4.580 4.462 4.490 252,238 -0.13(-2.81%)
Jan 08, 2025 4.620 4.670 4.535 4.620 204,449 +0.01(+0.22%)
Jan 07, 2025 4.710 4.730 4.590 4.610 289,047 -0.09(-1.91%)
Jan 06, 2025 4.750 4.800 4.690 4.700 217,950 -0.10(-2.08%)
Jan 03, 2025 4.850 4.890 4.760 4.800 249,020 -0.04(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.