Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

2.920 +0.020 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.910 2.970 2.880 2.920 41,098,672 +0.02(+0.69%)
Apr 01, 2025 2.890 2.950 2.825 2.900 47,866,752 +0.05(+1.75%)
Mar 31, 2025 2.940 2.940 2.790 2.850 26,082,444 -0.03(-1.04%)
Mar 28, 2025 3.120 3.140 2.850 2.880 50,563,828 -0.29(-9.15%)
Mar 27, 2025 3.150 3.180 3.070 3.170 37,260,040 +0.08(+2.59%)
Mar 26, 2025 3.190 3.190 3.080 3.090 42,082,292 -0.08(-2.52%)
Mar 25, 2025 3.150 3.260 3.130 3.170 39,212,760 +0.05(+1.60%)
Mar 24, 2025 3.130 3.160 3.100 3.120 35,532,480 +0.00(+0.00%)
Mar 21, 2025 3.140 3.180 3.090 3.120 43,619,128 -0.09(-2.80%)
Mar 20, 2025 3.230 3.260 3.190 3.210 45,598,016 -0.09(-2.73%)
Mar 19, 2025 3.280 3.310 3.230 3.300 52,929,520 +0.02(+0.61%)
Mar 18, 2025 3.310 3.350 3.250 3.280 58,289,720 +0.05(+1.55%)
Mar 17, 2025 2.990 3.250 2.970 3.230 63,244,304 +0.27(+9.12%)
Mar 14, 2025 2.940 3.030 2.900 2.960 63,611,968 +0.06(+2.07%)
Mar 13, 2025 2.780 2.925 2.740 2.900 44,563,064 +0.14(+5.07%)
Mar 12, 2025 2.690 2.790 2.680 2.760 31,095,434 +0.06(+2.22%)
Mar 11, 2025 2.630 2.710 2.620 2.700 47,248,600 +0.10(+3.85%)
Mar 10, 2025 2.700 2.700 2.560 2.600 41,523,148 -0.08(-2.99%)
Mar 07, 2025 2.740 2.800 2.680 2.680 34,113,148 -0.06(-2.19%)
Mar 06, 2025 2.760 2.810 2.720 2.740 34,695,192 -0.05(-1.79%)
Mar 05, 2025 2.670 2.795 2.650 2.790 47,728,516 +0.12(+4.49%)
Mar 04, 2025 2.740 2.770 2.640 2.670 49,498,704 -0.01(-0.37%)
Mar 03, 2025 2.730 2.785 2.650 2.680 38,093,624 +0.02(+0.75%)
Feb 28, 2025 2.630 2.680 2.590 2.660 34,247,192 -0.01(-0.37%)
Feb 27, 2025 2.820 2.860 2.660 2.670 48,396,396 -0.20(-6.97%)
Feb 26, 2025 2.800 2.900 2.780 2.870 29,587,596 +0.04(+1.41%)
Feb 25, 2025 2.830 2.870 2.760 2.830 47,965,192 -0.02(-0.70%)
Feb 24, 2025 2.820 2.850 2.710 2.850 49,855,820 +0.03(+1.06%)
Feb 21, 2025 2.830 2.940 2.800 2.820 51,145,008 +0.01(+0.36%)
Feb 20, 2025 2.590 2.880 2.580 2.810 60,932,900 +0.15(+5.64%)
Feb 19, 2025 2.640 2.690 2.610 2.660 36,367,948 +0.03(+1.14%)
Feb 18, 2025 2.590 2.630 2.560 2.630 29,453,744 +0.09(+3.54%)
Feb 14, 2025 2.590 2.618 2.520 2.540 25,159,762 -0.05(-1.93%)
Feb 13, 2025 2.570 2.600 2.530 2.590 34,624,648 +0.03(+1.17%)
Feb 12, 2025 2.510 2.590 2.500 2.560 27,596,208 +0.03(+1.19%)
Feb 11, 2025 2.580 2.599 2.520 2.530 44,217,292 -0.06(-2.32%)
Feb 10, 2025 2.580 2.620 2.550 2.590 30,174,952 +0.06(+2.37%)
Feb 07, 2025 2.520 2.550 2.480 2.530 32,995,674 +0.04(+1.61%)
Feb 06, 2025 2.560 2.560 2.470 2.490 37,541,256 -0.06(-2.35%)
Feb 05, 2025 2.500 2.570 2.490 2.550 34,985,844 +0.07(+2.82%)
Feb 04, 2025 2.420 2.500 2.400 2.480 25,844,210 +0.08(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.