Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

33.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 32.95 33.16 32.95 33.13 4,557 +0.13(+0.40%)
Oct 11, 2024 32.90 33.00 32.90 33.00 823 +0.24(+0.73%)
Oct 10, 2024 32.71 32.85 32.62 32.76 3,205 -0.11(-0.34%)
Oct 09, 2024 32.93 32.93 32.75 32.87 2,730 -0.01(-0.03%)
Oct 08, 2024 33.16 33.16 32.67 32.88 9,696 -0.12(-0.37%)
Oct 07, 2024 33.24 33.24 33.00 33.00 1,437 -0.40(-1.19%)
Oct 04, 2024 33.28 33.41 33.28 33.40 7,090 +0.10(+0.31%)
Oct 03, 2024 33.41 33.41 33.29 33.29 2,489 -0.28(-0.83%)
Oct 02, 2024 33.48 33.57 33.33 33.57 4,430 -0.07(-0.21%)
Oct 01, 2024 33.61 33.74 33.50 33.64 10,263 -0.27(-0.80%)
Sep 30, 2024 33.88 33.91 33.72 33.91 7,957 +0.09(+0.25%)
Sep 27, 2024 34.02 34.02 33.77 33.82 2,831 -0.06(-0.18%)
Sep 26, 2024 34.05 34.08 33.86 33.88 2,924 -0.35(-1.03%)
Sep 25, 2024 34.47 34.47 34.17 34.24 5,874 -0.38(-1.09%)
Sep 24, 2024 34.71 34.71 34.61 34.61 16,703 -0.16(-0.47%)
Sep 23, 2024 34.64 34.78 34.64 34.78 2,027 +0.22(+0.64%)
Sep 20, 2024 34.63 34.63 34.48 34.55 4,111 -0.24(-0.68%)
Sep 19, 2024 34.40 34.83 34.40 34.79 23,121 +0.39(+1.12%)
Sep 18, 2024 34.46 34.61 34.41 34.41 1,286 +0.06(+0.17%)
Sep 17, 2024 34.44 34.54 34.32 34.35 3,023 -0.17(-0.49%)
Sep 16, 2024 34.66 34.69 34.46 34.51 4,787 -0.05(-0.13%)
Sep 13, 2024 34.19 34.56 34.19 34.56 20,009 +0.46(+1.36%)
Sep 12, 2024 34.06 34.12 33.97 34.10 1,948 +0.31(+0.91%)
Sep 11, 2024 33.58 33.79 33.28 33.79 4,821 +0.01(+0.02%)
Sep 10, 2024 33.34 33.80 33.34 33.78 2,438 +0.43(+1.28%)
Sep 09, 2024 33.38 33.45 33.35 33.35 2,764 +0.11(+0.34%)
Sep 06, 2024 33.27 33.27 32.89 33.24 8,195 -0.07(-0.22%)
Sep 05, 2024 33.64 33.64 33.29 33.31 1,731 -0.23(-0.70%)
Sep 04, 2024 33.77 33.95 33.44 33.55 3,478 -0.10(-0.29%)
Sep 03, 2024 33.72 33.82 33.63 33.65 1,441 -0.14(-0.40%)
Aug 30, 2024 33.55 33.78 33.40 33.78 2,926 +0.32(+0.97%)
Aug 29, 2024 33.36 33.47 33.36 33.46 2,515 +0.08(+0.25%)
Aug 28, 2024 33.27 33.39 33.21 33.37 5,098 +0.08(+0.25%)
Aug 27, 2024 33.02 33.31 33.02 33.29 2,321 +0.18(+0.53%)
Aug 26, 2024 33.26 33.26 33.12 33.12 3,558 -0.09(-0.28%)
Aug 23, 2024 32.70 33.29 32.70 33.21 7,640 +0.53(+1.62%)
Aug 22, 2024 32.53 32.74 32.53 32.68 7,806 +0.13(+0.40%)
Aug 21, 2024 32.44 32.55 32.28 32.55 19,397 +0.25(+0.77%)
Aug 20, 2024 32.39 32.39 32.30 32.30 883 -0.05(-0.15%)
Aug 19, 2024 32.34 32.35 32.28 32.35 1,683 +0.27(+0.84%)
Aug 16, 2024 32.10 32.10 31.98 32.08 6,991 -0.05(-0.16%)
Aug 15, 2024 32.23 32.30 32.00 32.14 7,303 +0.09(+0.29%)
Aug 14, 2024 31.99 32.13 31.99 32.04 4,099 +0.14(+0.44%)
Aug 13, 2024 31.82 32.00 31.75 31.90 3,343 +0.26(+0.81%)
Aug 12, 2024 32.07 32.07 31.61 31.65 5,504 -0.30(-0.95%)
Aug 09, 2024 31.76 31.95 31.76 31.95 3,222 +0.28(+0.87%)
Aug 08, 2024 31.49 31.75 31.49 31.67 2,802 +0.23(+0.74%)
Aug 07, 2024 31.95 31.98 31.44 31.44 1,954 -0.24(-0.77%)
Aug 06, 2024 31.15 31.86 31.15 31.68 13,909 +0.65(+2.10%)
Aug 05, 2024 31.05 31.62 31.03 31.03 3,918 -0.87(-2.74%)
Aug 02, 2024 31.97 31.97 31.75 31.91 2,758 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.