Skip to main content

Nuveen Short-Term REIT ETF (NY:NURE)

29.65 +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.66 29.66 29.32 29.65 4,275 +0.04(+0.12%)
Jun 27, 2025 29.61 29.61 29.61 29.61 131 -0.07(-0.23%)
Jun 26, 2025 29.40 29.68 29.35 29.68 3,339 +0.38(+1.31%)
Jun 25, 2025 29.49 29.54 29.30 29.30 1,862 -0.56(-1.87%)
Jun 24, 2025 29.93 29.97 29.85 29.85 2,358 -0.10(-0.33%)
Jun 23, 2025 29.60 29.95 29.59 29.95 1,873 +0.33(+1.11%)
Jun 20, 2025 29.82 29.87 29.61 29.62 225,691 -0.05(-0.18%)
Jun 18, 2025 29.69 29.93 29.68 29.68 2,092 +0.08(+0.29%)
Jun 17, 2025 29.65 29.70 29.46 29.59 5,985 -0.07(-0.25%)
Jun 16, 2025 29.64 29.82 29.64 29.67 6,130 +0.20(+0.69%)
Jun 13, 2025 29.63 29.64 29.39 29.46 7,747 -0.54(-1.79%)
Jun 12, 2025 29.91 30.00 29.87 30.00 1,877 +0.10(+0.34%)
Jun 11, 2025 30.32 30.32 29.85 29.90 5,357 -0.32(-1.07%)
Jun 10, 2025 30.00 30.24 30.00 30.22 7,504 +0.32(+1.08%)
Jun 09, 2025 29.63 30.03 29.63 29.90 4,744 +0.24(+0.79%)
Jun 06, 2025 29.68 29.72 29.67 29.67 2,314 +0.18(+0.61%)
Jun 05, 2025 29.68 29.68 29.49 29.49 3,420 -0.19(-0.66%)
Jun 04, 2025 29.63 29.71 29.61 29.68 2,158 -0.08(-0.26%)
Jun 03, 2025 29.75 29.86 29.75 29.76 1,798 -0.18(-0.61%)
Jun 02, 2025 29.48 29.94 29.46 29.94 4,587 -0.02(-0.07%)
May 30, 2025 29.73 29.96 29.73 29.96 1,640 +0.13(+0.42%)
May 29, 2025 29.64 29.96 29.52 29.84 4,691 +0.28(+0.93%)
May 28, 2025 29.62 29.62 29.45 29.56 3,568 -0.05(-0.18%)
May 27, 2025 29.35 29.61 29.15 29.61 3,673 +0.59(+2.04%)
May 23, 2025 28.97 29.02 28.88 29.02 24,293 -0.19(-0.66%)
May 22, 2025 29.47 29.47 28.99 29.21 3,713 -0.16(-0.56%)
May 21, 2025 29.92 29.92 29.38 29.38 10,749 -0.95(-3.13%)
May 20, 2025 30.35 30.44 30.32 30.33 2,761 -0.20(-0.67%)
May 19, 2025 30.33 30.54 30.33 30.53 2,856 -0.08(-0.25%)
May 16, 2025 30.46 30.61 30.46 30.61 729 +0.42(+1.41%)
May 15, 2025 29.75 30.18 29.75 30.18 1,029 +0.41(+1.38%)
May 14, 2025 29.77 29.77 29.76 29.77 933 -0.33(-1.09%)
May 13, 2025 30.56 30.56 30.07 30.10 3,430 -0.39(-1.29%)
May 12, 2025 30.61 30.66 30.36 30.49 12,036 +0.42(+1.39%)
May 09, 2025 29.85 30.08 29.85 30.08 2,530 +0.20(+0.67%)
May 08, 2025 30.03 30.15 29.79 29.88 2,674 -0.05(-0.15%)
May 07, 2025 30.10 30.13 29.88 29.92 2,164 +0.02(+0.07%)
May 06, 2025 29.96 30.13 29.90 29.90 13,532 -0.38(-1.26%)
May 05, 2025 30.45 30.47 30.27 30.28 12,572 -0.26(-0.86%)
May 02, 2025 29.98 30.58 29.98 30.55 2,582 +0.74(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.