Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.710 +0.010 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.710 3.710 3.690 3.700 58,658 -0.00(-0.13%)
Apr 01, 2025 3.700 3.730 3.700 3.705 44,109 +0.02(+0.41%)
Mar 31, 2025 3.720 3.720 3.680 3.690 40,665 +0.01(+0.27%)
Mar 28, 2025 3.680 3.700 3.670 3.680 39,557 +0.01(+0.27%)
Mar 27, 2025 3.680 3.700 3.660 3.670 45,833 -0.02(-0.54%)
Mar 26, 2025 3.720 3.720 3.690 3.690 60,396 -0.02(-0.54%)
Mar 25, 2025 3.740 3.745 3.710 3.710 78,658 -0.02(-0.53%)
Mar 24, 2025 3.720 3.731 3.715 3.730 39,722 +0.02(+0.54%)
Mar 21, 2025 3.710 3.720 3.700 3.710 25,256 +0.01(+0.27%)
Mar 20, 2025 3.680 3.730 3.680 3.700 70,251 +0.03(+0.82%)
Mar 19, 2025 3.670 3.685 3.665 3.670 71,637 -0.01(-0.27%)
Mar 18, 2025 3.690 3.690 3.670 3.680 73,682 +0.01(+0.16%)
Mar 17, 2025 3.674 3.704 3.674 3.674 68,979 +0.00(+0.00%)
Mar 14, 2025 3.664 3.704 3.664 3.674 167,999 -0.03(-0.94%)
Mar 13, 2025 3.714 3.724 3.694 3.709 78,087 -0.01(-0.40%)
Mar 12, 2025 3.744 3.744 3.714 3.724 50,116 -0.01(-0.27%)
Mar 11, 2025 3.734 3.765 3.724 3.734 43,628 -0.01(-0.27%)
Mar 10, 2025 3.764 3.803 3.744 3.744 43,936 +0.00(+0.00%)
Mar 07, 2025 3.803 3.813 3.744 3.744 76,756 -0.04(-1.05%)
Mar 06, 2025 3.793 3.813 3.784 3.784 105,888 -0.02(-0.52%)
Mar 05, 2025 3.813 3.823 3.784 3.803 40,808 +0.00(+0.00%)
Mar 04, 2025 3.813 3.828 3.803 3.803 86,446 -0.02(-0.65%)
Mar 03, 2025 3.793 3.833 3.793 3.828 90,546 +0.02(+0.65%)
Feb 28, 2025 3.803 3.813 3.803 3.803 52,281 +0.00(+0.00%)
Feb 27, 2025 3.793 3.813 3.784 3.803 75,428 +0.00(+0.00%)
Feb 26, 2025 3.774 3.833 3.774 3.803 102,178 +0.03(+0.79%)
Feb 25, 2025 3.793 3.828 3.774 3.774 100,101 -0.02(-0.43%)
Feb 24, 2025 3.764 3.803 3.764 3.790 58,906 +0.01(+0.30%)
Feb 21, 2025 3.754 3.813 3.754 3.779 78,591 +0.01(+0.40%)
Feb 20, 2025 3.754 3.784 3.754 3.764 65,982 +0.00(+0.00%)
Feb 19, 2025 3.754 3.769 3.739 3.764 59,648 +0.03(+0.80%)
Feb 18, 2025 3.724 3.754 3.724 3.734 50,047 +0.02(+0.43%)
Feb 14, 2025 3.708 3.738 3.708 3.718 42,134 +0.02(+0.54%)
Feb 13, 2025 3.688 3.738 3.686 3.698 93,812 +0.01(+0.27%)
Feb 12, 2025 3.678 3.738 3.678 3.688 156,632 -0.05(-1.33%)
Feb 11, 2025 3.748 3.767 3.728 3.738 64,742 -0.03(-0.79%)
Feb 10, 2025 3.708 3.777 3.708 3.767 237,978 +0.05(+1.33%)
Feb 07, 2025 3.728 3.748 3.708 3.718 139,212 -0.01(-0.33%)
Feb 06, 2025 3.718 3.753 3.718 3.730 85,473 +0.01(+0.33%)
Feb 05, 2025 3.718 3.737 3.708 3.718 93,985 +0.01(+0.27%)
Feb 04, 2025 3.688 3.728 3.688 3.708 135,163 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.