Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 30.12 30.35 29.16 29.85 1,332,571 +0.69(+2.37%)
Oct 01, 2024 27.61 29.40 27.32 29.16 1,841,155 +0.97(+3.44%)
Sep 30, 2024 27.84 28.65 27.58 28.19 498,473 +0.15(+0.53%)
Sep 27, 2024 27.29 28.15 27.21 28.04 994,054 +1.33(+4.98%)
Sep 26, 2024 27.14 27.95 26.52 26.71 1,273,130 -1.29(-4.61%)
Sep 25, 2024 29.29 29.46 27.92 28.00 620,535 -1.46(-4.96%)
Sep 24, 2024 30.43 30.67 29.44 29.46 507,715 -0.59(-1.96%)
Sep 23, 2024 29.60 30.67 29.27 30.05 753,601 +0.59(+2.00%)
Sep 20, 2024 29.18 29.70 28.56 29.46 444,076 -0.07(-0.24%)
Sep 19, 2024 29.71 30.21 29.07 29.53 778,522 +0.88(+3.07%)
Sep 18, 2024 28.33 29.50 28.27 28.65 636,196 +0.21(+0.74%)
Sep 17, 2024 27.53 28.51 27.41 28.44 595,423 +1.01(+3.68%)
Sep 16, 2024 27.13 27.78 26.81 27.43 667,164 +0.58(+2.16%)
Sep 13, 2024 26.83 27.36 26.71 26.85 910,434 +0.50(+1.90%)
Sep 12, 2024 26.30 26.81 25.64 26.35 786,990 +0.18(+0.69%)
Sep 11, 2024 26.30 26.39 25.08 26.17 761,006 -0.06(-0.23%)
Sep 10, 2024 26.90 26.93 25.69 26.23 890,324 -0.61(-2.27%)
Sep 09, 2024 27.21 27.36 26.81 26.84 603,965 -0.32(-1.18%)
Sep 06, 2024 28.13 28.55 26.96 27.16 620,519 -0.90(-3.21%)
Sep 05, 2024 29.02 29.09 27.99 28.06 468,883 -0.45(-1.58%)
Sep 04, 2024 29.49 29.98 28.37 28.51 554,114 -0.92(-3.13%)
Sep 03, 2024 30.74 30.74 29.32 29.43 763,523 -2.36(-7.42%)
Aug 30, 2024 31.46 31.88 31.07 31.79 530,906 -0.27(-0.84%)
Aug 29, 2024 31.54 32.30 30.85 32.06 451,007 +1.00(+3.22%)
Aug 28, 2024 30.90 31.23 30.57 31.06 267,188 -0.26(-0.83%)
Aug 27, 2024 31.97 32.08 31.11 31.32 297,476 -0.82(-2.55%)
Aug 26, 2024 32.53 33.17 31.92 32.14 478,180 +0.36(+1.13%)
Aug 23, 2024 30.95 31.81 30.83 31.78 450,698 +1.26(+4.13%)
Aug 22, 2024 30.75 31.05 30.37 30.52 410,830 -0.20(-0.65%)
Aug 21, 2024 31.15 31.34 30.39 30.72 344,731 +0.11(+0.36%)
Aug 20, 2024 32.26 32.26 30.36 30.61 745,324 -1.77(-5.47%)
Aug 19, 2024 32.04 32.91 32.01 32.38 470,415 +0.46(+1.44%)
Aug 16, 2024 31.53 32.15 31.47 31.92 301,889 -0.27(-0.84%)
Aug 15, 2024 31.26 32.38 31.26 32.19 441,464 +1.14(+3.67%)
Aug 14, 2024 31.02 31.26 30.59 31.05 332,020 +0.19(+0.62%)
Aug 13, 2024 31.00 31.13 30.42 30.86 808,594 -0.65(-2.06%)
Aug 12, 2024 31.04 31.66 31.00 31.51 547,478 +0.87(+2.84%)
Aug 09, 2024 30.66 30.91 30.09 30.64 391,759 -0.03(-0.10%)
Aug 08, 2024 29.46 30.86 29.35 30.67 642,971 +1.77(+6.12%)
Aug 07, 2024 29.65 30.10 28.87 28.90 648,930 +0.39(+1.37%)
Aug 06, 2024 28.55 29.33 28.09 28.51 551,358 +0.20(+0.71%)
Aug 05, 2024 28.30 28.88 26.90 28.31 1,323,019 -1.63(-5.44%)
Aug 02, 2024 32.30 32.43 29.40 29.94 1,285,645 -3.48(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.