Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

4.030 +0.020 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.020 4.110 4.020 4.030 11,748 +0.02(+0.50%)
Apr 01, 2025 4.100 4.105 4.010 4.010 51,896 -0.10(-2.43%)
Mar 31, 2025 4.120 4.160 4.110 4.110 34,023 -0.06(-1.44%)
Mar 28, 2025 4.191 4.191 4.145 4.170 2,403 +0.01(+0.24%)
Mar 27, 2025 4.160 4.180 4.120 4.160 6,712 +0.00(+0.00%)
Mar 26, 2025 4.220 4.230 4.160 4.160 19,524 -0.01(-0.24%)
Mar 25, 2025 4.410 4.410 4.170 4.170 59,866 -0.10(-2.34%)
Mar 24, 2025 4.420 4.461 4.270 4.270 62,351 -0.13(-2.95%)
Mar 21, 2025 4.270 4.480 4.220 4.400 61,792 +0.18(+4.27%)
Mar 20, 2025 4.300 4.340 4.220 4.220 24,252 -0.03(-0.71%)
Mar 19, 2025 4.310 4.370 4.250 4.250 26,793 -0.03(-0.70%)
Mar 18, 2025 4.270 4.320 4.270 4.280 4,380 +0.03(+0.71%)
Mar 17, 2025 4.260 4.310 4.250 4.250 13,813 -0.01(-0.23%)
Mar 14, 2025 4.430 4.460 4.260 4.260 65,340 -0.17(-3.84%)
Mar 13, 2025 4.370 4.440 4.370 4.430 7,369 +0.11(+2.55%)
Mar 12, 2025 4.210 4.350 4.210 4.320 10,228 +0.08(+1.89%)
Mar 11, 2025 4.290 4.410 4.240 4.240 30,611 -0.12(-2.75%)
Mar 10, 2025 4.370 4.440 4.350 4.360 11,726 +0.01(+0.23%)
Mar 07, 2025 4.310 4.370 4.310 4.350 18,607 +0.07(+1.64%)
Mar 06, 2025 4.280 4.330 4.250 4.280 6,036 +0.03(+0.71%)
Mar 05, 2025 4.290 4.320 4.250 4.250 10,412 +0.00(+0.00%)
Mar 04, 2025 4.300 4.300 4.000 4.250 68,442 +0.00(+0.00%)
Mar 03, 2025 4.400 4.430 4.250 4.250 90,172 -0.15(-3.41%)
Feb 28, 2025 4.380 4.400 4.336 4.400 11,660 +0.06(+1.38%)
Feb 27, 2025 4.480 4.570 4.340 4.340 110,337 -0.22(-4.82%)
Feb 26, 2025 4.540 4.600 4.481 4.560 2,998 +0.06(+1.33%)
Feb 25, 2025 4.440 4.560 4.440 4.500 14,377 +0.05(+1.12%)
Feb 24, 2025 4.490 4.569 4.440 4.450 148,291 -0.04(-0.89%)
Feb 21, 2025 4.630 4.700 4.490 4.490 100,917 -0.01(-0.22%)
Feb 20, 2025 4.780 4.780 4.500 4.500 141,585 -0.24(-5.06%)
Feb 19, 2025 4.700 4.780 4.660 4.740 22,109 +0.01(+0.21%)
Feb 18, 2025 4.780 4.800 4.720 4.730 44,395 +0.01(+0.11%)
Feb 14, 2025 4.730 4.760 4.713 4.725 17,408 -0.03(-0.53%)
Feb 13, 2025 4.780 4.820 4.730 4.750 6,019 +0.03(+0.64%)
Feb 12, 2025 4.850 4.850 4.680 4.720 28,360 -0.06(-1.26%)
Feb 11, 2025 4.600 4.830 4.600 4.780 189,136 +0.19(+4.14%)
Feb 10, 2025 4.600 4.610 4.555 4.590 48,397 -0.01(-0.22%)
Feb 07, 2025 4.620 4.650 4.600 4.600 32,683 +0.00(+0.00%)
Feb 06, 2025 4.610 4.630 4.570 4.600 45,879 -0.01(-0.22%)
Feb 05, 2025 4.590 4.620 4.580 4.610 28,858 +0.04(+0.99%)
Feb 04, 2025 4.590 4.590 4.565 4.565 2,064 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.