Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.530 7.548 7.485 7.512 117,105 +0.03(+0.36%)
Oct 30, 2002 7.458 7.566 7.378 7.485 248,652 +0.06(+0.84%)
Oct 29, 2002 7.467 7.503 7.378 7.423 464,390 -0.08(-1.07%)
Oct 28, 2002 7.592 7.673 7.467 7.503 342,247 +0.08(+1.08%)
Oct 25, 2002 7.360 7.503 7.253 7.423 319,520 +0.09(+1.22%)
Oct 24, 2002 7.503 7.503 7.298 7.333 222,566 -0.15(-2.03%)
Oct 23, 2002 7.324 7.548 7.324 7.485 2,137,672 +0.13(+1.82%)
Oct 22, 2002 7.369 7.369 7.298 7.351 312,466 +0.02(+0.24%)
Oct 21, 2002 7.324 7.369 7.244 7.333 691,771 -0.14(-1.91%)
Oct 18, 2002 7.369 7.557 7.369 7.476 1,397,760 +0.07(+0.96%)
Oct 17, 2002 7.369 7.449 7.351 7.405 1,453,402 +0.04(+0.48%)
Oct 16, 2002 7.548 7.548 7.369 7.369 536,825 -0.27(-3.51%)
Oct 15, 2002 7.807 7.807 7.548 7.637 1,947,236 -0.29(-3.72%)
Oct 14, 2002 7.950 7.994 7.887 7.932 1,421,831 -0.11(-1.33%)
Oct 11, 2002 8.021 8.039 7.932 8.039 617,656 +0.10(+1.24%)
Oct 10, 2002 8.218 8.218 7.914 7.941 993,266 -0.32(-3.89%)
Oct 09, 2002 8.441 8.477 8.262 8.262 333,514 -0.21(-2.53%)
Oct 08, 2002 8.396 8.548 8.307 8.477 445,021 +0.24(+2.93%)
Oct 07, 2002 8.280 8.334 8.191 8.235 298,920 -0.13(-1.60%)
Oct 04, 2002 8.334 8.405 8.334 8.369 371,579 -0.02(-0.21%)
Oct 03, 2002 8.289 8.486 8.271 8.387 264,886 +0.01(+0.11%)
Oct 02, 2002 8.441 8.620 8.378 8.378 499,096 -0.27(-3.10%)
Oct 01, 2002 8.396 8.646 8.360 8.646 513,874 +0.31(+3.75%)
Sep 30, 2002 8.414 8.423 8.200 8.334 294,890 -0.08(-0.96%)
Sep 27, 2002 8.352 8.459 8.227 8.414 3,593,761 +0.13(+1.51%)
Sep 26, 2002 8.262 8.352 8.244 8.289 100,087 +0.04(+0.43%)
Sep 25, 2002 8.235 8.262 8.173 8.253 199,168 +0.11(+1.32%)
Sep 24, 2002 8.101 8.164 8.039 8.146 705,317 +0.05(+0.66%)
Sep 23, 2002 8.084 8.164 8.084 8.093 317,952 -0.01(-0.11%)
Sep 20, 2002 8.218 8.244 8.084 8.101 268,580 -0.12(-1.41%)
Sep 19, 2002 8.262 8.262 8.218 8.218 388,484 -0.04(-0.43%)
Sep 18, 2002 8.262 8.280 8.128 8.253 197,936 -0.03(-0.32%)
Sep 17, 2002 8.530 8.530 8.271 8.280 531,787 -0.08(-0.96%)
Sep 16, 2002 8.378 8.387 8.316 8.360 175,209 -0.14(-1.68%)
Sep 13, 2002 8.503 8.575 8.494 8.503 311,123 -0.21(-2.36%)
Sep 12, 2002 8.754 8.816 8.530 8.709 317,952 +0.02(+0.21%)
Sep 11, 2002 8.628 8.718 8.628 8.691 248,652 -0.06(-0.71%)
Sep 10, 2002 8.798 8.834 8.709 8.754 229,732 -0.03(-0.31%)
Sep 09, 2002 8.736 8.798 8.682 8.780 560,447 +0.04(+0.51%)
Sep 06, 2002 8.825 8.834 8.691 8.736 437,073 -0.09(-1.01%)
Sep 05, 2002 8.870 8.950 8.825 8.825 700,615 +0.03(+0.30%)
Sep 04, 2002 8.825 8.834 8.754 8.798 388,372 -0.02(-0.20%)
Sep 03, 2002 8.905 8.905 8.789 8.816 355,681 -0.12(-1.30%)
Aug 30, 2002 8.879 8.977 8.843 8.932 418,488 +0.21(+2.46%)
Aug 29, 2002 8.575 8.807 8.530 8.718 183,270 +0.02(+0.21%)
Aug 28, 2002 8.789 8.789 8.655 8.700 611,051 -0.12(-1.32%)
Aug 27, 2002 8.879 8.879 8.798 8.816 281,007 -0.15(-1.69%)
Aug 26, 2002 8.932 8.968 8.887 8.968 96,841 -0.04(-0.40%)
Aug 23, 2002 9.084 9.084 8.780 9.004 258,056 -0.08(-0.88%)
Aug 22, 2002 9.102 9.102 8.995 9.084 1,489,004 -0.01(-0.10%)
Aug 21, 2002 9.120 9.334 9.066 9.093 180,583 -0.04(-0.39%)
Aug 20, 2002 9.102 9.147 9.057 9.129 330,715 -0.02(-0.20%)
Aug 16, 2002 9.057 9.155 9.039 9.147 250,667 +0.04(+0.39%)
Aug 15, 2002 9.021 9.120 9.021 9.111 260,743 +0.00(+0.00%)
Aug 14, 2002 8.861 9.111 8.816 9.111 370,907 +0.48(+5.59%)
Aug 13, 2002 8.503 8.727 8.486 8.628 227,940 +0.07(+0.84%)
Aug 12, 2002 8.494 8.593 8.486 8.557 109,156 -0.06(-0.73%)
Aug 07, 2002 8.575 8.682 8.503 8.620 411,099 +0.00(+0.00%)
Aug 06, 2002 8.709 8.807 8.575 8.620 368,556 +0.10(+1.15%)
Aug 05, 2002 8.655 8.655 8.494 8.521 821,751 -0.14(-1.65%)
Aug 02, 2002 9.066 9.066 8.664 8.664 723,118 -0.40(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.