Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.120 -0.090 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.905 9.013 8.905 8.968 271,379 +0.08(+0.90%)
Aug 30, 2004 8.887 8.905 8.843 8.887 335,529 -0.04(-0.40%)
Aug 27, 2004 8.923 8.968 8.914 8.923 303,398 +0.03(+0.30%)
Aug 26, 2004 8.896 8.914 8.887 8.896 225,365 -0.04(-0.40%)
Aug 25, 2004 8.896 8.941 8.861 8.932 384,230 +0.11(+1.21%)
Aug 24, 2004 8.834 8.852 8.798 8.825 403,598 -0.03(-0.30%)
Aug 23, 2004 8.905 8.905 8.843 8.852 238,240 -0.04(-0.40%)
Aug 20, 2004 8.879 8.914 8.843 8.887 410,763 +0.04(+0.40%)
Aug 19, 2004 8.887 8.905 8.834 8.852 299,816 -0.02(-0.20%)
Aug 18, 2004 8.771 8.879 8.754 8.870 638,256 +0.19(+2.16%)
Aug 17, 2004 8.682 8.718 8.673 8.682 320,751 -0.03(-0.31%)
Aug 16, 2004 8.789 8.807 8.709 8.709 613,850 +0.00(+0.00%)
Aug 13, 2004 8.602 8.718 8.602 8.709 1,413,546 +0.13(+1.46%)
Aug 12, 2004 8.405 8.646 8.396 8.584 1,552,482 +0.29(+3.44%)
Aug 11, 2004 8.280 8.325 8.253 8.298 746,853 +0.04(+0.43%)
Aug 10, 2004 8.334 8.352 8.253 8.262 281,903 +0.00(+0.00%)
Aug 09, 2004 8.218 8.405 8.218 8.262 550,483 +0.06(+0.76%)
Aug 06, 2004 8.316 8.325 8.191 8.200 521,599 -0.22(-2.65%)
Aug 05, 2004 8.432 8.503 8.405 8.423 708,676 -0.02(-0.21%)
Aug 04, 2004 8.414 8.486 8.369 8.441 459,352 +0.03(+0.32%)
Aug 03, 2004 8.405 8.468 8.369 8.414 410,091 +0.06(+0.75%)
Aug 02, 2004 8.307 8.414 8.262 8.352 239,360 +0.07(+0.86%)
Jul 30, 2004 8.369 8.396 8.271 8.280 599,408 -0.04(-0.43%)
Jul 29, 2004 8.369 8.369 8.271 8.316 369,228 -0.11(-1.27%)
Jul 28, 2004 8.459 8.521 8.316 8.423 823,990 +0.03(+0.32%)
Jul 27, 2004 8.459 8.486 8.378 8.396 526,413 -0.01(-0.11%)
Jul 26, 2004 8.378 8.441 8.343 8.405 434,498 +0.05(+0.64%)
Jul 23, 2004 8.450 8.459 8.280 8.352 536,937 -0.10(-1.16%)
Jul 22, 2004 8.503 8.512 8.432 8.450 269,476 -0.13(-1.46%)
Jul 21, 2004 8.548 8.602 8.530 8.575 632,882 +0.12(+1.37%)
Jul 20, 2004 8.441 8.477 8.396 8.459 751,779 -0.12(-1.35%)
Jul 19, 2004 8.352 8.575 8.352 8.575 1,104,661 +0.30(+3.67%)
Jul 16, 2004 8.271 8.334 8.253 8.271 714,386 +0.06(+0.76%)
Jul 15, 2004 8.155 8.244 8.155 8.209 387,364 +0.04(+0.44%)
Jul 14, 2004 8.128 8.200 8.119 8.173 486,669 +0.00(+0.00%)
Jul 13, 2004 8.173 8.244 8.173 8.173 284,142 -0.05(-0.65%)
Jul 12, 2004 8.307 8.307 8.182 8.227 864,741 +0.02(+0.22%)
Jul 09, 2004 8.209 8.253 8.182 8.209 424,646 +0.03(+0.33%)
Jul 08, 2004 8.173 8.235 8.164 8.182 589,891 -0.05(-0.65%)
Jul 07, 2004 8.146 8.244 8.146 8.235 655,721 +0.21(+2.67%)
Jul 06, 2004 7.994 8.137 7.994 8.021 429,348 +0.01(+0.11%)
Jul 02, 2004 8.119 8.128 8.012 8.012 561,231 -0.07(-0.88%)
Jul 01, 2004 8.128 8.146 8.012 8.084 1,171,835 -0.10(-1.20%)
Jun 30, 2004 8.128 8.218 8.084 8.182 991,811 -0.03(-0.33%)
Jun 29, 2004 8.110 8.262 8.110 8.209 1,500,199 +0.08(+0.99%)
Jun 28, 2004 8.128 8.191 8.084 8.128 1,601,183 +0.00(+0.00%)
Jun 25, 2004 8.200 8.218 8.093 8.128 428,004 -0.15(-1.83%)
Jun 24, 2004 8.021 8.414 8.021 8.280 697,368 +0.21(+2.54%)
Jun 23, 2004 7.932 8.075 7.878 8.075 826,229 +0.09(+1.12%)
Jun 22, 2004 7.985 8.012 7.959 7.985 716,625 -0.06(-0.78%)
Jun 21, 2004 8.119 8.119 8.030 8.048 762,302 +0.09(+1.12%)
Jun 18, 2004 7.950 7.985 7.923 7.959 1,869,763 -0.11(-1.33%)
Jun 17, 2004 8.012 8.075 7.994 8.066 1,021,591 +0.16(+2.03%)
Jun 16, 2004 7.869 7.905 7.860 7.905 803,502 -0.03(-0.34%)
Jun 15, 2004 7.896 7.950 7.851 7.932 500,663 +0.04(+0.57%)
Jun 14, 2004 7.950 7.967 7.816 7.887 1,103,654 -0.17(-2.11%)
Jun 10, 2004 8.039 8.119 8.039 8.057 508,276 -0.07(-0.88%)
Jun 09, 2004 8.093 8.146 8.084 8.128 487,117 +0.00(+0.00%)
Jun 08, 2004 8.093 8.137 8.057 8.128 431,587 -0.01(-0.11%)
Jun 07, 2004 8.039 8.164 8.039 8.137 474,913 +0.26(+3.29%)
Jun 04, 2004 7.878 7.905 7.825 7.878 282,574 -0.02(-0.23%)
Jun 03, 2004 7.878 7.896 7.816 7.896 239,024 +0.01(+0.11%)
Jun 02, 2004 7.860 7.923 7.816 7.887 667,029 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.