Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.477 8.503 8.459 8.486 361,519 +0.12(+1.39%)
Apr 27, 2012 8.396 8.396 8.334 8.369 356,184 -0.04(-0.43%)
Apr 26, 2012 8.450 8.486 8.387 8.405 951,995 -0.08(-0.95%)
Apr 25, 2012 8.539 8.548 8.468 8.486 654,848 -0.04(-0.42%)
Apr 24, 2012 8.459 8.530 8.459 8.521 569,676 +0.03(+0.32%)
Apr 23, 2012 8.441 8.530 8.441 8.494 314,981 -0.09(-1.04%)
Apr 20, 2012 8.584 8.611 8.548 8.584 595,119 -0.01(-0.10%)
Apr 19, 2012 8.602 8.664 8.566 8.593 646,858 -0.05(-0.62%)
Apr 18, 2012 8.682 8.700 8.602 8.646 1,026,375 -0.13(-1.43%)
Apr 17, 2012 8.709 8.825 8.709 8.771 1,148,109 +0.07(+0.82%)
Apr 16, 2012 8.682 8.718 8.637 8.700 436,469 +0.06(+0.72%)
Apr 13, 2012 8.673 8.736 8.628 8.637 499,890 -0.10(-1.12%)
Apr 12, 2012 8.620 8.754 8.620 8.736 634,918 +0.13(+1.45%)
Apr 11, 2012 8.637 8.655 8.575 8.611 979,117 +0.10(+1.15%)
Apr 10, 2012 8.727 8.754 8.512 8.512 1,674,420 -0.25(-2.85%)
Apr 09, 2012 8.727 8.789 8.673 8.762 673,491 +0.16(+1.87%)
Apr 05, 2012 8.620 8.673 8.575 8.602 754,514 -0.05(-0.62%)
Apr 04, 2012 8.628 8.673 8.602 8.655 645,322 -0.01(-0.10%)
Apr 03, 2012 8.780 8.780 8.611 8.664 918,445 -0.20(-2.22%)
Apr 02, 2012 8.727 8.887 8.718 8.861 1,012,104 +0.17(+1.95%)
Mar 30, 2012 8.789 8.807 8.664 8.691 931,013 -0.02(-0.21%)
Mar 29, 2012 8.646 8.709 8.584 8.709 1,319,823 -0.04(-0.41%)
Mar 28, 2012 8.771 8.825 8.691 8.745 1,036,773 -0.13(-1.51%)
Mar 27, 2012 8.852 8.923 8.852 8.879 853,438 +0.04(+0.51%)
Mar 26, 2012 8.932 8.932 8.798 8.834 1,608,456 -0.07(-0.80%)
Mar 23, 2012 8.914 8.977 8.852 8.905 698,859 -0.04(-0.40%)
Mar 22, 2012 8.977 9.004 8.905 8.941 728,764 -0.17(-1.86%)
Mar 21, 2012 9.129 9.164 9.093 9.111 596,690 +0.02(+0.20%)
Mar 20, 2012 9.102 9.102 8.986 9.093 469,011 -0.15(-1.64%)
Mar 19, 2012 9.182 9.307 9.164 9.245 701,774 +0.11(+1.17%)
Mar 16, 2012 9.254 9.298 9.093 9.138 1,332,263 -0.04(-0.49%)
Mar 15, 2012 9.138 9.227 9.075 9.182 544,828 +0.05(+0.59%)
Mar 14, 2012 9.352 9.352 9.102 9.129 1,253,861 -0.27(-2.85%)
Mar 13, 2012 9.316 9.414 9.316 9.397 278,560 +0.11(+1.15%)
Mar 12, 2012 9.334 9.370 9.289 9.289 337,240 -0.14(-1.52%)
Mar 09, 2012 9.540 9.540 9.406 9.432 432,039 -0.06(-0.66%)
Mar 08, 2012 9.477 9.522 9.441 9.495 260,720 -0.04(-0.37%)
Mar 07, 2012 9.540 9.548 9.477 9.531 242,752 -0.02(-0.19%)
Mar 06, 2012 9.647 9.647 9.499 9.548 505,669 -0.37(-3.69%)
Mar 05, 2012 9.888 9.933 9.816 9.915 394,632 -0.10(-0.98%)
Mar 02, 2012 9.924 10.01 9.897 10.01 449,528 +0.05(+0.54%)
Mar 01, 2012 9.941 10.00 9.924 9.959 978,157 +0.00(+0.00%)
Feb 29, 2012 9.986 10.06 9.933 9.959 472,971 +0.04(+0.45%)
Feb 28, 2012 9.861 9.950 9.834 9.915 319,393 -0.07(-0.72%)
Feb 27, 2012 9.941 10.01 9.924 9.986 246,017 -0.11(-1.06%)
Feb 24, 2012 9.995 10.11 9.995 10.09 379,475 +0.16(+1.62%)
Feb 23, 2012 9.959 10.00 9.852 9.933 521,542 +0.06(+0.63%)
Feb 22, 2012 9.915 9.915 9.843 9.870 212,164 -0.06(-0.63%)
Feb 21, 2012 9.986 10.01 9.933 9.933 414,489 +0.05(+0.54%)
Feb 17, 2012 9.879 9.924 9.870 9.879 221,897 -0.12(-1.16%)
Feb 16, 2012 9.825 10.00 9.825 9.995 377,451 +0.03(+0.27%)
Feb 15, 2012 10.03 10.03 9.933 9.968 407,521 -0.11(-1.06%)
Feb 14, 2012 10.17 10.17 10.03 10.08 756,037 -0.28(-2.67%)
Feb 13, 2012 10.38 10.40 10.34 10.35 292,141 +0.05(+0.52%)
Feb 10, 2012 10.33 10.35 10.25 10.30 475,621 -0.15(-1.45%)
Feb 09, 2012 10.47 10.50 10.42 10.45 425,515 -0.26(-2.42%)
Feb 08, 2012 10.77 10.77 10.68 10.71 279,622 -0.30(-2.76%)
Feb 07, 2012 10.92 11.03 10.92 11.01 175,710 +0.04(+0.41%)
Feb 06, 2012 10.92 10.99 10.89 10.97 209,340 -0.05(-0.49%)
Feb 03, 2012 11.00 11.04 10.96 11.02 376,653 +0.04(+0.33%)
Feb 02, 2012 11.04 11.04 10.93 10.99 216,174 -0.13(-1.20%)
Feb 01, 2012 11.08 11.15 11.08 11.12 230,280 +0.11(+0.97%)
Jan 31, 2012 11.06 11.08 10.92 11.01 349,959 +0.21(+1.90%)
Jan 30, 2012 10.68 10.81 10.66 10.81 215,565 +0.08(+0.75%)
Jan 27, 2012 10.64 10.75 10.63 10.73 307,742 -0.03(-0.25%)
Jan 26, 2012 10.79 10.90 10.75 10.75 419,964 -0.02(-0.17%)
Jan 25, 2012 10.62 10.77 10.57 10.77 362,423 +0.29(+2.81%)
Jan 24, 2012 10.50 10.53 10.41 10.48 319,620 -0.04(-0.42%)
Jan 23, 2012 10.48 10.60 10.48 10.52 147,251 +0.05(+0.51%)
Jan 20, 2012 10.51 10.51 10.41 10.47 271,444 -0.06(-0.59%)
Jan 19, 2012 10.50 10.53 10.44 10.53 223,028 +0.13(+1.20%)
Jan 18, 2012 10.27 10.42 10.26 10.41 252,035 +0.23(+2.28%)
Jan 17, 2012 10.31 10.31 10.12 10.17 388,047 -0.10(-0.96%)
Jan 13, 2012 10.28 10.32 10.22 10.27 220,356 -0.17(-1.63%)
Jan 12, 2012 10.48 10.50 10.38 10.44 368,232 +0.07(+0.69%)
Jan 11, 2012 10.36 10.41 10.29 10.37 449,037 -0.24(-2.27%)
Jan 10, 2012 10.60 10.65 10.58 10.61 1,047,710 +0.06(+0.59%)
Jan 09, 2012 10.48 10.58 10.47 10.55 1,795,281 +0.18(+1.72%)
Jan 06, 2012 10.35 10.40 10.28 10.37 800,967 +0.02(+0.17%)
Jan 05, 2012 10.32 10.36 10.27 10.35 781,668 +0.30(+3.02%)
Jan 04, 2012 10.00 10.08 9.968 10.05 443,341 +0.24(+2.46%)
Dec 30, 2011 9.843 9.861 9.781 9.807 310,400 -0.04(-0.36%)
Dec 29, 2011 9.781 9.879 9.749 9.843 544,749 +0.03(+0.27%)
Dec 28, 2011 9.906 9.977 9.799 9.816 608,783 -0.03(-0.27%)
Dec 27, 2011 9.933 10.02 9.843 9.843 377,825 -0.35(-3.42%)
Dec 23, 2011 10.11 10.21 10.11 10.19 322,317 +0.19(+1.88%)
Dec 21, 2011 9.950 10.03 9.888 10.00 864,520 +0.11(+1.08%)
Dec 20, 2011 9.906 9.986 9.861 9.897 1,662,484 +0.13(+1.28%)
Dec 19, 2011 10.14 10.15 9.763 9.772 1,671,485 -0.54(-5.28%)
Dec 16, 2011 10.36 10.41 10.27 10.32 572,709 +0.05(+0.52%)
Dec 15, 2011 10.19 10.29 10.16 10.26 706,102 +0.40(+4.08%)
Dec 14, 2011 9.861 9.959 9.825 9.861 760,247 +0.02(+0.18%)
Dec 13, 2011 9.950 9.986 9.781 9.843 609,349 -0.07(-0.72%)
Dec 12, 2011 9.924 9.977 9.825 9.915 982,659 -0.04(-0.36%)
Dec 09, 2011 9.995 10.04 9.888 9.950 1,089,879 -0.04(-0.45%)
Dec 08, 2011 10.24 10.27 9.986 9.995 972,879 -0.29(-2.78%)
Dec 07, 2011 10.15 10.31 10.12 10.28 530,023 +0.29(+2.95%)
Dec 06, 2011 9.933 9.995 9.897 9.986 489,834 +0.10(+0.99%)
Dec 05, 2011 9.950 9.986 9.834 9.888 660,973 +0.18(+1.84%)
Dec 02, 2011 9.816 9.861 9.700 9.709 545,533 +0.01(+0.09%)
Dec 01, 2011 9.727 9.781 9.674 9.700 729,423 -0.21(-2.16%)
Nov 30, 2011 9.995 10.00 9.906 9.915 980,177 -0.01(-0.09%)
Nov 29, 2011 9.995 10.05 9.915 9.924 665,883 -0.09(-0.89%)
Nov 28, 2011 10.05 10.11 9.933 10.01 762,997 +0.70(+7.48%)
Nov 25, 2011 9.379 9.513 9.316 9.316 1,082,716 +0.55(+6.32%)
Nov 23, 2011 8.986 8.986 8.745 8.762 1,064,070 -0.39(-4.29%)
Nov 22, 2011 9.263 9.280 9.147 9.155 877,485 -0.02(-0.19%)
Nov 21, 2011 9.164 9.254 9.021 9.173 831,911 +0.05(+0.59%)
Nov 18, 2011 9.236 9.254 9.102 9.120 592,502 -0.11(-1.16%)
Nov 17, 2011 9.361 9.414 9.155 9.227 637,272 -0.11(-1.15%)
Nov 16, 2011 9.397 9.486 9.298 9.334 347,769 -0.17(-1.79%)
Nov 15, 2011 9.450 9.548 9.388 9.504 267,634 +0.03(+0.28%)
Nov 14, 2011 9.477 9.566 9.432 9.477 435,047 +0.09(+0.95%)
Nov 11, 2011 9.263 9.423 9.254 9.388 382,638 +0.15(+1.64%)
Nov 10, 2011 9.325 9.325 9.147 9.236 401,963 -0.14(-1.52%)
Nov 09, 2011 9.468 9.486 9.316 9.379 449,484 -0.29(-3.05%)
Nov 08, 2011 9.691 9.718 9.575 9.674 461,524 -0.03(-0.28%)
Nov 07, 2011 9.593 9.718 9.566 9.700 291,099 -0.04(-0.46%)
Nov 04, 2011 9.763 9.781 9.629 9.745 281,913 -0.15(-1.53%)
Nov 03, 2011 9.941 10.01 9.807 9.897 420,733 -0.01(-0.09%)
Nov 02, 2011 9.799 9.924 9.745 9.906 516,345 +0.33(+3.45%)
Nov 01, 2011 9.656 9.682 9.495 9.575 613,675 -0.28(-2.81%)
Oct 31, 2011 10.01 10.06 9.825 9.852 406,798 -0.43(-4.17%)
Oct 28, 2011 10.16 10.33 10.16 10.28 437,795 -0.02(-0.17%)
Oct 27, 2011 10.15 10.36 10.10 10.30 683,454 +0.54(+5.59%)
Oct 26, 2011 9.799 9.861 9.557 9.754 617,139 +0.24(+2.54%)
Oct 25, 2011 9.548 9.620 9.477 9.513 607,206 +0.20(+2.11%)
Oct 24, 2011 9.254 9.370 9.218 9.316 402,181 +0.39(+4.40%)
Oct 21, 2011 9.039 9.084 8.852 8.923 481,579 -0.01(-0.10%)
Oct 20, 2011 9.066 9.093 8.789 8.932 593,093 -0.29(-3.19%)
Oct 19, 2011 9.236 9.343 9.147 9.227 1,041,141 +0.57(+6.60%)
Oct 18, 2011 8.503 8.700 8.414 8.655 460,367 +0.21(+2.54%)
Oct 17, 2011 8.593 8.646 8.405 8.441 457,862 -0.21(-2.38%)
Oct 14, 2011 8.593 8.646 8.503 8.646 410,369 +0.31(+3.75%)
Oct 13, 2011 8.325 8.360 8.218 8.334 304,869 -0.12(-1.37%)
Oct 12, 2011 8.396 8.512 8.369 8.450 565,027 +0.08(+0.96%)
Oct 11, 2011 8.343 8.405 8.280 8.369 330,153 -0.07(-0.85%)
Oct 10, 2011 8.378 8.441 8.343 8.441 309,898 +0.38(+4.77%)
Oct 07, 2011 8.200 8.218 8.021 8.057 784,134 -0.01(-0.11%)
Oct 06, 2011 8.012 8.075 7.999 8.066 650,607 +0.20(+2.50%)
Oct 05, 2011 7.789 7.887 7.744 7.869 729,575 +0.21(+2.80%)
Oct 04, 2011 7.512 7.664 7.342 7.655 1,256,496 +0.29(+3.88%)
Oct 03, 2011 7.512 7.637 7.342 7.369 785,147 -0.22(-2.94%)
Sep 30, 2011 7.825 7.923 7.574 7.592 698,931 -0.34(-4.28%)
Sep 29, 2011 7.994 8.030 7.816 7.932 383,910 +0.10(+1.25%)
Sep 28, 2011 7.994 8.057 7.825 7.833 490,250 -0.17(-2.12%)
Sep 27, 2011 8.048 8.227 7.985 8.003 677,238 +0.19(+2.40%)
Sep 26, 2011 7.771 7.842 7.655 7.816 605,126 +0.06(+0.81%)
Sep 23, 2011 7.700 7.816 7.637 7.753 630,869 +0.04(+0.58%)
Sep 22, 2011 7.950 7.985 7.637 7.708 764,912 -0.59(-7.10%)
Sep 21, 2011 8.512 8.530 8.298 8.298 443,804 -0.18(-2.11%)
Sep 20, 2011 8.530 8.611 8.459 8.477 262,402 -0.02(-0.21%)
Sep 19, 2011 8.593 8.593 8.432 8.494 330,189 -0.34(-3.84%)
Sep 16, 2011 8.843 8.887 8.798 8.834 421,383 +0.17(+1.96%)
Sep 15, 2011 8.673 8.762 8.611 8.664 458,627 -0.05(-0.61%)
Sep 14, 2011 8.780 8.789 8.575 8.718 542,138 -0.08(-0.91%)
Sep 13, 2011 8.718 8.798 8.664 8.798 375,409 +0.03(+0.31%)
Sep 12, 2011 8.691 8.780 8.602 8.771 476,457 -0.06(-0.71%)
Sep 09, 2011 9.021 9.048 8.798 8.834 387,482 -0.39(-4.26%)
Sep 08, 2011 9.280 9.316 9.164 9.227 763,348 -0.07(-0.77%)
Sep 07, 2011 9.263 9.370 9.209 9.298 543,710 +0.16(+1.76%)
Sep 06, 2011 9.013 9.182 8.986 9.138 439,463 +0.01(+0.10%)
Sep 02, 2011 9.280 9.280 9.111 9.129 310,954 -0.24(-2.57%)
Sep 01, 2011 9.441 9.450 9.343 9.370 456,387 -0.02(-0.19%)
Aug 31, 2011 9.388 9.441 9.312 9.388 373,957 +0.14(+1.55%)
Aug 30, 2011 9.307 9.307 9.173 9.245 419,404 -0.09(-0.96%)
Aug 29, 2011 9.289 9.343 9.254 9.334 367,161 +0.18(+1.95%)
Aug 26, 2011 9.084 9.236 8.950 9.155 746,222 +0.16(+1.79%)
Aug 25, 2011 9.182 9.200 8.950 8.995 496,236 -0.17(-1.85%)
Aug 24, 2011 9.182 9.209 9.075 9.164 424,958 -0.09(-0.97%)
Aug 23, 2011 9.147 9.272 9.111 9.254 888,389 +0.19(+2.07%)
Aug 22, 2011 9.155 9.325 9.039 9.066 1,339,999 +0.59(+6.95%)
Aug 19, 2011 8.477 8.602 8.423 8.477 682,578 +0.05(+0.64%)
Aug 18, 2011 8.646 8.736 8.343 8.423 1,096,922 -0.53(-5.89%)
Aug 17, 2011 8.995 9.075 8.870 8.950 584,967 +0.04(+0.40%)
Aug 16, 2011 8.834 8.959 8.780 8.914 710,012 +0.05(+0.60%)
Aug 15, 2011 8.754 8.870 8.736 8.861 721,083 +0.21(+2.37%)
Aug 12, 2011 8.691 8.727 8.593 8.655 411,167 +0.00(+0.00%)
Aug 11, 2011 8.369 8.727 8.343 8.655 1,396,688 +0.23(+2.76%)
Aug 10, 2011 8.602 8.620 8.316 8.423 1,854,025 -0.42(-4.75%)
Aug 09, 2011 9.173 8.852 8.414 8.843 2,827,915 +0.04(+0.51%)
Aug 08, 2011 9.173 9.298 8.611 8.798 2,003,574 -1.00(-10.21%)
Aug 05, 2011 9.968 9.968 9.548 9.799 1,237,050 -0.12(-1.17%)
Aug 04, 2011 10.22 10.25 9.915 9.915 1,249,667 -0.46(-4.39%)
Aug 03, 2011 10.47 10.47 10.25 10.37 963,138 -0.15(-1.44%)
Aug 02, 2011 10.73 10.76 10.51 10.52 1,407,625 -0.22(-2.08%)
Aug 01, 2011 10.95 10.95 10.70 10.75 952,494 -0.04(-0.41%)
Jul 29, 2011 10.70 10.81 10.69 10.79 486,531 -0.05(-0.49%)
Jul 28, 2011 10.82 10.91 10.80 10.84 769,839 +0.03(+0.25%)
Jul 27, 2011 11.03 11.06 10.80 10.82 1,439,824 -0.31(-2.81%)
Jul 26, 2011 11.18 11.22 11.06 11.13 1,097,406 -0.01(-0.08%)
Jul 25, 2011 11.14 11.21 11.08 11.14 389,984 -0.03(-0.24%)
Jul 22, 2011 11.17 11.17 11.14 11.17 506,118 -0.12(-1.11%)
Jul 21, 2011 11.25 11.33 11.24 11.29 335,562 +0.09(+0.80%)
Jul 20, 2011 10.95 11.28 10.87 11.20 719,446 -0.03(-0.24%)
Jul 19, 2011 11.33 11.33 11.13 11.23 1,003,904 -0.10(-0.87%)
Jul 18, 2011 11.48 11.48 11.24 11.33 266,113 -0.24(-2.08%)
Jul 15, 2011 11.53 11.57 11.48 11.57 191,501 +0.10(+0.86%)
Jul 14, 2011 11.59 11.61 11.41 11.47 615,399 -0.12(-1.00%)
Jul 13, 2011 11.67 11.67 11.51 11.59 372,814 -0.01(-0.08%)
Jul 12, 2011 11.62 11.67 11.57 11.59 515,282 -0.12(-0.99%)
Jul 11, 2011 11.69 11.84 11.69 11.71 621,314 -0.04(-0.30%)
Jul 08, 2011 11.81 11.81 11.68 11.75 457,623 -0.18(-1.50%)
Jul 07, 2011 11.88 11.97 11.85 11.92 233,572 +0.12(+0.98%)
Jul 06, 2011 11.84 11.85 11.76 11.81 354,733 -0.04(-0.30%)
Jul 05, 2011 11.77 11.92 11.77 11.84 430,197 +0.08(+0.68%)
Jul 01, 2011 11.75 11.81 11.60 11.76 616,666 -0.09(-0.75%)
Jun 30, 2011 11.89 11.89 11.75 11.85 487,566 -0.03(-0.23%)
Jun 29, 2011 11.86 11.94 11.81 11.88 440,699 +0.06(+0.53%)
Jun 28, 2011 11.76 11.82 11.67 11.82 710,706 +0.12(+0.99%)
Jun 27, 2011 11.62 11.77 11.62 11.70 730,702 +0.16(+1.39%)
Jun 24, 2011 11.59 11.76 11.52 11.54 933,466 +0.06(+0.54%)
Jun 23, 2011 11.18 11.52 11.18 11.48 1,093,783 +0.33(+2.96%)
Jun 22, 2011 11.27 11.31 11.15 11.15 526,403 -0.32(-2.80%)
Jun 21, 2011 11.28 11.50 11.26 11.47 699,913 +0.22(+1.99%)
Jun 20, 2011 11.29 11.33 11.22 11.25 834,676 -0.04(-0.32%)
Jun 17, 2011 11.28 11.43 11.25 11.28 774,947 +0.11(+0.96%)
Jun 16, 2011 11.10 11.19 11.09 11.17 448,870 +0.12(+1.13%)
Jun 15, 2011 11.24 11.24 11.04 11.05 1,018,055 -0.24(-2.14%)
Jun 14, 2011 11.31 11.34 11.25 11.29 846,212 -0.03(-0.24%)
Jun 13, 2011 11.36 11.39 11.25 11.32 974,294 -0.17(-1.48%)
Jun 10, 2011 11.53 11.59 11.43 11.49 772,909 -0.15(-1.31%)
Jun 09, 2011 11.57 11.68 11.56 11.64 515,850 +0.04(+0.39%)
Jun 08, 2011 11.64 11.71 11.59 11.59 553,959 -0.06(-0.54%)
Jun 07, 2011 11.63 11.72 11.60 11.66 415,227 +0.05(+0.46%)
Jun 06, 2011 11.68 11.69 11.59 11.60 567,691 -0.07(-0.61%)
Jun 03, 2011 11.60 11.77 11.49 11.67 797,540 -0.35(-2.90%)
May 24, 2011 12.03 12.11 11.97 12.02 854,257 +0.00(+0.00%)
May 23, 2011 11.95 12.10 11.95 12.02 1,476,036 +0.23(+1.97%)
May 20, 2011 11.71 11.85 11.71 11.79 842,399 +0.26(+2.25%)
May 19, 2011 11.67 11.75 11.48 11.53 807,831 -0.04(-0.31%)
May 18, 2011 11.41 11.67 11.34 11.57 1,624,993 +0.25(+2.21%)
May 17, 2011 11.22 11.34 11.17 11.32 1,227,466 +0.01(+0.08%)
May 16, 2011 11.32 11.44 11.21 11.31 1,709,835 -0.04(-0.31%)
May 13, 2011 11.62 11.67 11.33 11.34 897,534 -0.31(-2.68%)
May 12, 2011 11.61 11.68 11.55 11.66 863,591 -0.14(-1.21%)
May 11, 2011 11.95 11.95 11.75 11.80 954,637 -0.27(-2.22%)
May 10, 2011 11.92 12.12 11.71 12.07 606,301 +0.07(+0.60%)
May 09, 2011 12.00 12.05 11.86 12.00 1,021,906 -0.28(-2.26%)
May 06, 2011 12.64 13.62 12.24 12.27 3,339,694 +0.79(+6.93%)
May 05, 2011 11.21 11.73 11.14 11.48 2,238,216 +0.27(+2.39%)
May 04, 2011 11.30 11.37 11.15 11.21 871,375 +0.11(+0.96%)
May 03, 2011 11.02 11.18 11.01 11.10 958,433 +0.17(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.