Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.270 4.275 4.210 4.210 106,037 -0.04(-0.94%)
Jul 30, 2025 4.200 4.250 4.200 4.250 152,516 +0.06(+1.43%)
Jul 29, 2025 4.290 4.290 4.190 4.190 150,779 -0.06(-1.41%)
Jul 28, 2025 4.300 4.300 4.240 4.250 149,846 -0.02(-0.47%)
Jul 25, 2025 4.320 4.320 4.270 4.270 140,411 -0.01(-0.23%)
Jul 24, 2025 4.290 4.310 4.280 4.280 192,430 +0.01(+0.23%)
Jul 23, 2025 4.320 4.320 4.260 4.270 162,410 +0.00(+0.00%)
Jul 22, 2025 4.280 4.320 4.260 4.270 139,789 +0.01(+0.23%)
Jul 21, 2025 4.260 4.320 4.250 4.260 197,648 +0.01(+0.24%)
Jul 18, 2025 4.240 4.250 4.200 4.250 175,656 +0.04(+0.95%)
Jul 17, 2025 4.200 4.220 4.180 4.210 215,375 -0.01(-0.24%)
Jul 16, 2025 4.259 4.269 4.210 4.220 113,475 -0.02(-0.46%)
Jul 15, 2025 4.240 4.259 4.210 4.240 119,156 +0.00(+0.00%)
Jul 14, 2025 4.230 4.240 4.210 4.240 81,732 +0.03(+0.70%)
Jul 11, 2025 4.230 4.230 4.158 4.210 91,431 -0.02(-0.47%)
Jul 10, 2025 4.210 4.279 4.190 4.230 87,534 +0.04(+0.94%)
Jul 09, 2025 4.210 4.210 4.181 4.190 73,827 +0.00(+0.00%)
Jul 08, 2025 4.200 4.210 4.181 4.190 88,279 +0.00(+0.00%)
Jul 07, 2025 4.190 4.200 4.181 4.190 116,692 +0.00(+0.00%)
Jul 03, 2025 4.190 4.200 4.172 4.190 66,667 +0.03(+0.83%)
Jul 02, 2025 4.122 4.161 4.102 4.156 188,777 +0.03(+0.84%)
Jul 01, 2025 4.072 4.122 4.063 4.122 107,558 +0.06(+1.45%)
Jun 30, 2025 4.072 4.082 4.043 4.063 224,755 -0.01(-0.24%)
Jun 27, 2025 4.013 4.072 4.013 4.072 104,616 +0.07(+1.72%)
Jun 26, 2025 4.004 4.033 3.984 4.004 111,932 +0.01(+0.25%)
Jun 25, 2025 3.974 4.004 3.952 3.994 106,355 +0.02(+0.49%)
Jun 24, 2025 3.915 3.974 3.915 3.974 126,858 +0.07(+1.76%)
Jun 23, 2025 3.876 3.905 3.856 3.905 227,112 +0.03(+0.76%)
Jun 20, 2025 3.876 3.895 3.838 3.876 199,988 +0.04(+1.03%)
Jun 18, 2025 3.836 3.856 3.817 3.836 152,798 +0.00(+0.00%)
Jun 17, 2025 3.886 3.895 3.689 3.836 249,142 -0.06(-1.52%)
Jun 16, 2025 3.915 3.935 3.886 3.895 172,684 -0.02(-0.50%)
Jun 13, 2025 3.974 3.974 3.886 3.915 270,249 -0.00(-0.13%)
Jun 12, 2025 3.934 3.954 3.915 3.920 108,608 -0.00(-0.12%)
Jun 11, 2025 3.906 3.953 3.886 3.925 176,991 +0.03(+0.74%)
Jun 10, 2025 3.886 3.906 3.886 3.896 216,771 +0.01(+0.25%)
Jun 09, 2025 3.915 3.915 3.867 3.886 234,228 +0.01(+0.25%)
Jun 06, 2025 3.896 3.896 3.857 3.877 283,553 -0.02(-0.50%)
Jun 05, 2025 3.944 3.944 3.886 3.896 226,271 -0.02(-0.49%)
Jun 04, 2025 3.983 3.983 3.906 3.915 221,229 -0.02(-0.49%)
Jun 03, 2025 3.944 3.983 3.910 3.934 395,632 -0.03(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.