Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Indexperts Yield Focused Fixed Income ETF (NY: YFFI )

9.975 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 9.985 10.00 9.960 9.975 25,546 +0.04(+0.35%)
Feb 19, 2025 9.940 9.985 9.940 9.940 76,093 +0.04(+0.40%)
Feb 18, 2025 9.940 9.960 9.900 9.900 16,550 -0.06(-0.60%)
Feb 14, 2025 9.980 10.01 9.960 9.960 19,481 +0.04(+0.40%)
Feb 13, 2025 9.930 9.960 9.920 9.920 16,659 +0.05(+0.51%)
Feb 12, 2025 9.870 9.900 9.860 9.870 32,130 -0.10(-1.00%)
Feb 11, 2025 9.945 9.970 9.945 9.970 18,364 +0.02(+0.20%)
Feb 10, 2025 9.970 10.00 9.950 9.950 38,353 +0.01(+0.10%)
Feb 07, 2025 9.980 9.980 9.940 9.940 69,938 +0.04(+0.40%)
Feb 06, 2025 10.00 10.01 9.900 9.900 37,603 -0.08(-0.80%)
Feb 05, 2025 9.980 10.03 9.980 9.980 30,515 +0.05(+0.50%)
Feb 04, 2025 9.950 9.970 9.925 9.930 27,324 -0.03(-0.30%)
Feb 03, 2025 9.950 9.980 9.900 9.960 48,412 +0.04(+0.40%)
Jan 31, 2025 9.980 9.990 9.920 9.920 22,988 +0.00(+0.00%)
Jan 30, 2025 9.970 9.970 9.920 9.920 17,300 +0.01(+0.05%)
Jan 29, 2025 9.900 9.940 9.890 9.915 21,498 -0.00(-0.05%)
Jan 28, 2025 9.930 9.950 9.915 9.920 30,193 +0.01(+0.10%)
Jan 27, 2025 9.930 9.940 9.890 9.910 18,793 +0.01(+0.15%)
Jan 24, 2025 9.870 9.920 9.870 9.895 2,949 +0.02(+0.25%)
Jan 23, 2025 9.880 9.900 9.860 9.870 14,415 -0.02(-0.20%)
Jan 22, 2025 9.930 9.930 9.880 9.890 33,749 -0.08(-0.80%)
Jan 21, 2025 9.940 10.20 9.890 9.970 31,281 +0.05(+0.50%)
Jan 17, 2025 9.940 9.940 9.870 9.920 42,205 +0.06(+0.61%)
Jan 16, 2025 9.860 9.910 9.860 9.860 25,215 -0.02(-0.24%)
Jan 15, 2025 9.880 9.909 9.870 9.884 93,012 +0.10(+1.05%)
Jan 14, 2025 9.770 9.800 9.741 9.780 24,253 -0.01(-0.08%)
Jan 13, 2025 9.810 9.813 9.785 9.788 24,558 -0.08(-0.83%)
Jan 10, 2025 9.850 9.870 9.845 9.870 35,214 -0.04(-0.39%)
Jan 08, 2025 9.890 9.910 9.885 9.909 30,996 +0.03(+0.26%)
Jan 07, 2025 9.910 9.930 9.870 9.884 62,762 -0.02(-0.21%)
Jan 06, 2025 9.990 10.01 9.905 9.905 48,784 -0.02(-0.25%)
Jan 03, 2025 9.980 10.02 9.930 9.930 18,616 -0.08(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.