Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY:GRO)

2.960 -0.010 (-0.34%)
Official Closing Price Updated: 4:10 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 2.940 3.040 2.860 2.960 576,912 -0.01(-0.34%)
Feb 27, 2026 3.110 3.260 2.939 2.970 1,210,750 -0.08(-2.62%)
Feb 26, 2026 3.040 3.340 2.990 3.050 1,741,193 -0.04(-1.29%)
Feb 25, 2026 2.720 3.100 2.700 3.090 1,500,475 +0.43(+16.17%)
Feb 24, 2026 2.570 2.700 2.560 2.660 387,807 +0.06(+2.31%)
Feb 23, 2026 2.620 2.710 2.520 2.600 384,192 +0.00(+0.00%)
Feb 20, 2026 2.630 2.730 2.570 2.600 478,730 -0.13(-4.76%)
Feb 19, 2026 2.620 2.730 2.570 2.730 469,161 +0.11(+4.20%)
Feb 18, 2026 2.640 2.670 2.490 2.620 684,568 +0.01(+0.38%)
Feb 17, 2026 2.860 2.940 2.600 2.610 449,339 -0.24(-8.42%)
Feb 13, 2026 2.620 2.910 2.550 2.850 679,721 +0.20(+7.55%)
Feb 12, 2026 2.670 2.680 2.530 2.650 827,781 +0.06(+2.32%)
Feb 11, 2026 2.620 2.660 2.480 2.590 420,730 +0.00(+0.00%)
Feb 10, 2026 2.800 2.800 2.540 2.590 750,808 -0.20(-7.17%)
Feb 09, 2026 2.550 2.830 2.550 2.790 898,219 +0.34(+13.88%)
Feb 06, 2026 2.310 2.450 2.300 2.450 215,722 +0.20(+8.89%)
Feb 05, 2026 2.470 2.478 2.230 2.250 446,780 -0.24(-9.64%)
Feb 04, 2026 2.710 2.710 2.420 2.490 480,714 -0.14(-5.32%)
Feb 03, 2026 2.410 2.690 2.410 2.630 481,406 +0.21(+8.68%)
Feb 02, 2026 2.520 2.590 2.410 2.420 319,960 -0.10(-3.97%)
Jan 30, 2026 2.750 2.780 2.500 2.520 498,495 -0.29(-10.32%)
Jan 29, 2026 2.900 2.930 2.700 2.810 483,200 -0.01(-0.35%)
Jan 28, 2026 2.860 2.860 2.710 2.820 381,924 +0.05(+1.81%)
Jan 27, 2026 2.810 2.930 2.735 2.770 295,734 -0.04(-1.42%)
Jan 26, 2026 2.940 2.940 2.680 2.810 443,938 -0.08(-2.77%)
Jan 23, 2026 2.700 3.000 2.700 2.890 921,916 +0.17(+6.25%)
Jan 22, 2026 2.490 2.750 2.429 2.720 748,619 +0.30(+12.40%)
Jan 21, 2026 2.570 2.640 2.340 2.420 460,172 -0.17(-6.56%)
Jan 20, 2026 2.590 2.710 2.530 2.590 551,274 -0.02(-0.77%)
Jan 16, 2026 2.600 2.640 2.470 2.610 450,693 +0.11(+4.40%)
Jan 15, 2026 2.500 2.590 2.376 2.500 330,159 +0.09(+3.73%)
Jan 14, 2026 2.290 2.510 2.290 2.410 759,137 +0.12(+5.47%)
Jan 13, 2026 2.340 2.340 2.240 2.285 263,400 -0.04(-1.93%)
Jan 12, 2026 2.350 2.370 2.253 2.330 187,806 +0.03(+1.30%)
Jan 09, 2026 2.290 2.420 2.255 2.300 437,410 +0.08(+3.60%)
Jan 08, 2026 2.230 2.270 2.110 2.220 465,521 +0.00(+0.00%)
Jan 07, 2026 2.130 2.235 2.100 2.220 436,172 +0.06(+2.78%)
Jan 06, 2026 2.120 2.170 2.010 2.160 318,687 +0.04(+1.89%)
Jan 05, 2026 2.000 2.140 1.990 2.120 218,959 +0.13(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.