Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	62.64	63.31	61.87	62.86	23,801	+1.39(+2.26%)
Nov 20, 2024	61.40	61.70	61.00	61.47	26,720	-0.53(-0.85%)
Nov 19, 2024	61.58	62.75	61.58	62.00	16,580	+0.36(+0.58%)
Nov 18, 2024	61.33	62.00	61.00	61.64	20,793	+0.31(+0.50%)
Nov 15, 2024	60.06	61.33	60.02	61.33	10,411	+1.60(+2.68%)
Nov 14, 2024	61.63	61.63	59.73	59.73	8,379	-1.07(-1.75%)
Nov 13, 2024	60.76	62.18	60.76	60.80	23,334	+0.03(+0.04%)
Nov 12, 2024	59.54	60.83	58.95	60.77	17,305	+1.19(+2.00%)
Nov 11, 2024	55.56	60.48	55.56	59.58	51,867	+5.48(+10.13%)
Nov 08, 2024	53.85	54.37	53.56	54.10	12,080	+0.25(+0.45%)
Nov 07, 2024	53.45	54.40	53.02	53.85	39,041	+0.22(+0.41%)
Nov 06, 2024	54.38	54.38	52.38	53.64	16,599	+4.20(+8.49%)
Nov 05, 2024	48.99	50.24	48.98	49.44	8,575	+1.39(+2.89%)
Nov 04, 2024	48.86	49.07	48.05	48.05	19,097	-0.96(-1.96%)
Nov 01, 2024	50.29	50.88	49.01	49.01	19,823	-1.28(-2.55%)
Oct 31, 2024	51.75	51.75	50.29	50.29	12,891	-1.30(-2.52%)
Oct 30, 2024	52.00	52.20	51.42	51.59	9,525	-0.56(-1.08%)
Oct 29, 2024	51.18	52.28	51.12	52.15	5,186	+1.97(+3.93%)
Oct 28, 2024	50.27	50.38	49.55	50.18	17,127	+1.84(+3.81%)
Oct 25, 2024	49.20	49.69	48.00	48.34	26,804	-0.91(-1.85%)
Oct 24, 2024	48.95	50.56	48.95	49.25	16,101	+1.15(+2.39%)
Oct 23, 2024	49.82	49.82	47.46	48.10	9,484	-2.02(-4.03%)
Oct 22, 2024	49.70	50.23	49.67	50.12	4,886	-0.11(-0.22%)
Oct 21, 2024	50.83	53.15	49.33	50.23	13,506	-0.28(-0.55%)
Oct 18, 2024	50.10	50.91	50.10	50.51	3,081	+1.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BTCI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

(NY: BTCI )

Historical Prices

Sections

Services

Follow Us