Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 19.73 19.73 19.64 19.64 8,680 +0.15(+0.78%)
Oct 31, 2024 19.52 19.52 19.49 19.49 375 -0.32(-1.63%)
Oct 30, 2024 19.87 19.87 19.82 19.82 3,006 -0.05(-0.26%)
Oct 29, 2024 19.89 19.89 19.87 19.87 3,350 +0.15(+0.74%)
Oct 28, 2024 19.72 19.72 19.72 19.72 55 +0.03(+0.15%)
Oct 25, 2024 19.73 19.73 19.69 19.69 850 +0.01(+0.05%)
Oct 24, 2024 19.71 19.71 19.68 19.68 906 -0.05(-0.23%)
Oct 23, 2024 19.72 19.73 19.69 19.73 1,638 -0.26(-1.30%)
Oct 22, 2024 19.99 19.99 19.99 19.99 16 +0.03(+0.13%)
Oct 21, 2024 19.96 19.96 19.96 19.96 10 -0.06(-0.31%)
Oct 18, 2024 20.04 20.06 20.03 20.03 6,483 +0.08(+0.38%)
Oct 17, 2024 19.95 19.95 19.95 19.95 0 +0.01(+0.06%)
Oct 16, 2024 19.94 19.94 19.94 19.94 4 +0.04(+0.22%)
Oct 15, 2024 19.94 19.94 19.90 19.90 238 -0.21(-1.03%)
Oct 14, 2024 20.10 20.10 20.10 20.10 20 +0.19(+0.94%)
Oct 11, 2024 19.92 19.92 19.92 19.92 100 +0.07(+0.38%)
Oct 10, 2024 19.84 19.84 19.84 19.84 95 -0.03(-0.15%)
Oct 09, 2024 19.87 19.87 19.87 19.87 0 +0.17(+0.88%)
Oct 08, 2024 19.70 19.70 19.70 19.70 402 +0.27(+1.38%)
Oct 07, 2024 19.56 19.56 19.43 19.43 514 -0.24(-1.20%)
Oct 04, 2024 19.64 19.66 19.59 19.66 3,430 +0.14(+0.69%)
Oct 03, 2024 19.51 19.53 19.51 19.53 597 -0.05(-0.27%)
Oct 02, 2024 19.60 19.60 19.58 19.58 425 +0.02(+0.11%)
Oct 01, 2024 19.54 19.60 19.54 19.56 8,900 -0.20(-1.02%)
Sep 30, 2024 19.64 19.76 19.64 19.76 1,703 +0.08(+0.41%)
Sep 27, 2024 19.68 19.68 19.68 19.68 100 -0.06(-0.33%)
Sep 26, 2024 19.75 19.75 19.75 19.75 102 +0.12(+0.60%)
Sep 25, 2024 19.63 19.63 19.63 19.63 2 -0.06(-0.32%)
Sep 24, 2024 19.69 19.69 19.69 19.69 78 +0.01(+0.06%)
Sep 23, 2024 19.68 19.69 19.68 19.68 806 +0.04(+0.22%)
Sep 20, 2024 19.64 19.64 19.64 19.64 0 -0.01(-0.03%)
Sep 19, 2024 19.64 19.64 19.64 19.64 3 +0.26(+1.35%)
Sep 18, 2024 19.44 19.44 19.38 19.38 1,087 -0.06(-0.29%)
Sep 17, 2024 19.44 19.44 19.44 19.44 0 -0.03(-0.17%)
Sep 16, 2024 19.47 19.47 19.47 19.47 0 +0.01(+0.05%)
Sep 13, 2024 19.46 19.46 19.46 19.46 111 +0.11(+0.58%)
Sep 12, 2024 19.35 19.35 19.35 19.35 92 +0.16(+0.82%)
Sep 11, 2024 19.19 19.19 19.19 19.19 1 +0.21(+1.10%)
Sep 10, 2024 18.92 18.98 18.92 18.98 103 +0.17(+0.91%)
Sep 09, 2024 18.81 18.81 18.81 18.81 66 +0.15(+0.82%)
Sep 06, 2024 18.84 18.84 18.66 18.66 3,099 -0.30(-1.60%)
Sep 05, 2024 19.01 19.07 18.94 18.96 5,856 -0.09(-0.46%)
Sep 04, 2024 19.00 19.05 18.98 19.05 2,433 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.