Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 37.11 37.80 36.45 36.83 55,702 +0.09(+0.24%)
Oct 31, 2024 38.45 38.45 36.69 36.74 95,318 -2.18(-5.60%)
Oct 30, 2024 39.40 39.88 38.91 38.92 69,512 +0.42(+1.09%)
Oct 29, 2024 38.36 39.25 38.30 38.50 42,991 +1.81(+4.93%)
Oct 28, 2024 37.03 37.15 36.45 36.69 32,796 +0.44(+1.21%)
Oct 25, 2024 37.15 37.41 35.96 36.25 24,716 -0.90(-2.42%)
Oct 24, 2024 37.06 37.22 36.84 37.15 25,268 +0.42(+1.14%)
Oct 23, 2024 37.71 37.87 35.94 36.73 37,672 -1.72(-4.47%)
Oct 22, 2024 38.53 38.62 38.24 38.45 22,812 -0.81(-2.06%)
Oct 21, 2024 39.44 39.44 38.95 39.26 41,625 +0.41(+1.06%)
Oct 18, 2024 38.40 39.21 38.39 38.85 46,541 +0.82(+2.16%)
Oct 17, 2024 38.22 38.57 37.73 38.03 148,383 -0.28(-0.74%)
Oct 16, 2024 38.55 38.75 38.06 38.31 37,640 +0.35(+0.94%)
Oct 15, 2024 38.17 39.35 37.26 37.96 93,657 -0.50(-1.30%)
Oct 14, 2024 37.39 38.76 37.33 38.46 219,792 +2.43(+6.74%)
Oct 11, 2024 35.52 36.21 35.50 36.03 72,855 +1.42(+4.10%)
Oct 10, 2024 34.97 35.41 34.10 34.61 79,463 -0.77(-2.18%)
Oct 09, 2024 35.61 36.20 35.26 35.38 66,034 -0.37(-1.03%)
Oct 08, 2024 35.63 35.96 35.28 35.75 27,617 -0.08(-0.22%)
Oct 07, 2024 36.27 36.85 35.52 35.83 34,491 +0.19(+0.53%)
Oct 04, 2024 34.87 35.76 34.47 35.64 24,339 +1.19(+3.45%)
Oct 03, 2024 34.49 34.61 33.84 34.45 54,190 -0.26(-0.75%)
Oct 02, 2024 35.54 36.14 34.70 34.71 35,763 -1.74(-4.77%)
Oct 01, 2024 38.18 38.25 35.73 36.45 71,527 -1.57(-4.13%)
Sep 30, 2024 38.57 38.57 37.82 38.02 22,947 -1.57(-3.97%)
Sep 27, 2024 38.92 40.03 38.75 39.59 98,912 +0.71(+1.83%)
Sep 26, 2024 38.50 39.06 38.24 38.88 104,157 +1.23(+3.27%)
Sep 25, 2024 38.35 38.37 37.57 37.65 30,008 -1.16(-2.99%)
Sep 24, 2024 38.58 38.90 38.03 38.81 39,709 -0.37(-0.94%)
Sep 23, 2024 38.82 39.49 38.56 39.18 55,693 +1.91(+5.12%)
Sep 20, 2024 37.10 37.61 36.88 37.27 63,490 +1.20(+3.33%)
Sep 19, 2024 35.87 36.56 35.54 36.07 57,273 +2.19(+6.46%)
Sep 18, 2024 33.84 34.62 33.54 33.88 125,892 -0.56(-1.63%)
Sep 17, 2024 34.04 34.99 33.84 34.44 108,740 +1.16(+3.49%)
Sep 16, 2024 33.75 33.75 33.21 33.28 89,724 -2.23(-6.28%)
Sep 13, 2024 34.39 35.62 34.39 35.51 77,179 +0.98(+2.84%)
Sep 12, 2024 34.32 34.57 34.05 34.53 31,870 +0.27(+0.79%)
Sep 11, 2024 34.17 34.59 33.37 34.26 87,053 -0.67(-1.92%)
Sep 10, 2024 34.33 34.93 33.99 34.93 53,838 +0.48(+1.39%)
Sep 09, 2024 33.85 34.45 33.32 34.45 54,895 +1.98(+6.10%)
Sep 06, 2024 35.10 35.11 32.32 32.47 227,650 -2.14(-6.18%)
Sep 05, 2024 35.10 35.35 34.40 34.61 61,532 -1.31(-3.65%)
Sep 04, 2024 35.12 36.43 35.07 35.92 42,000 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.