Skip to main content

Harbor ETF Trust Harbor AlphaEdge Small Cap Earners ETF (NY:EBIT)

31.34 -0.10 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 31.34 31.34 31.34 31.34 98 -0.10(-0.30%)
Jun 27, 2025 31.43 31.43 31.43 31.43 125 +0.07(+0.22%)
Jun 26, 2025 31.36 31.36 31.36 31.36 74 +0.44(+1.42%)
Jun 25, 2025 30.92 30.92 30.92 30.92 284 -0.35(-1.12%)
Jun 24, 2025 31.27 31.27 31.27 31.27 3 +0.30(+0.96%)
Jun 23, 2025 30.98 30.98 30.98 30.98 161 +0.27(+0.87%)
Jun 20, 2025 30.81 30.81 30.61 30.71 6,237 +0.02(+0.07%)
Jun 18, 2025 30.69 30.69 30.69 30.69 100 +0.15(+0.50%)
Jun 17, 2025 30.54 30.54 30.54 30.54 69 -0.15(-0.49%)
Jun 16, 2025 30.69 30.69 30.69 30.69 27 +0.34(+1.11%)
Jun 13, 2025 30.35 30.35 30.35 30.35 232 -0.50(-1.61%)
Jun 12, 2025 30.63 30.85 30.63 30.85 661 -0.13(-0.43%)
Jun 11, 2025 30.94 31.02 30.94 30.98 2,342 -0.01(-0.05%)
Jun 10, 2025 31.00 31.00 31.00 31.00 83 +0.28(+0.91%)
Jun 09, 2025 30.72 30.72 30.72 30.72 53 +0.26(+0.85%)
Jun 06, 2025 30.40 30.49 30.29 30.46 890 +0.40(+1.32%)
Jun 05, 2025 30.15 30.15 30.06 30.06 372 -0.05(-0.16%)
Jun 04, 2025 30.11 30.11 30.11 30.11 199 -0.20(-0.67%)
Jun 03, 2025 30.23 30.31 30.16 30.31 1,729 +0.47(+1.57%)
Jun 02, 2025 29.89 29.89 29.80 29.84 8,883 -0.21(-0.70%)
May 30, 2025 30.06 30.06 30.05 30.05 651 -0.07(-0.23%)
May 29, 2025 29.99 30.16 29.99 30.12 1,309 +0.13(+0.43%)
May 28, 2025 30.00 30.00 30.00 30.00 39 -0.41(-1.34%)
May 27, 2025 30.19 30.40 30.19 30.40 5,262 +0.79(+2.67%)
May 23, 2025 29.47 29.61 29.47 29.61 1,222 -0.14(-0.46%)
May 22, 2025 29.75 29.75 29.75 29.75 99 -0.03(-0.10%)
May 21, 2025 30.23 30.23 29.78 29.78 343 -0.88(-2.86%)
May 20, 2025 30.66 30.66 30.66 30.66 156 -0.11(-0.35%)
May 19, 2025 30.54 30.77 30.54 30.77 371 -0.19(-0.61%)
May 16, 2025 30.77 30.95 30.77 30.95 648 +0.16(+0.53%)
May 15, 2025 30.47 30.79 30.47 30.79 278 +0.09(+0.31%)
May 14, 2025 30.72 30.72 30.68 30.70 552 -0.28(-0.89%)
May 13, 2025 30.97 30.97 30.97 30.97 246 +0.21(+0.68%)
May 12, 2025 30.77 30.77 30.77 30.77 22 +1.03(+3.45%)
May 09, 2025 29.82 29.91 29.74 29.74 1,142 +0.06(+0.19%)
May 08, 2025 29.45 29.91 29.45 29.68 601 +0.51(+1.74%)
May 07, 2025 29.27 29.31 29.15 29.18 941 +0.04(+0.13%)
May 06, 2025 29.14 29.14 29.14 29.14 87 -0.13(-0.44%)
May 05, 2025 29.26 29.43 29.26 29.27 1,722 -0.17(-0.57%)
May 02, 2025 29.14 29.44 29.14 29.43 930 +0.58(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.