Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 33.07 33.07 33.06 33.06 124 -0.16(-0.49%)
Oct 04, 2024 33.19 33.22 33.19 33.22 409 +0.41(+1.26%)
Oct 03, 2024 32.52 32.81 32.52 32.81 305 -0.10(-0.31%)
Oct 02, 2024 32.91 32.91 32.91 32.91 0 -0.08(-0.23%)
Oct 01, 2024 33.05 33.05 32.93 32.98 283 -0.46(-1.37%)
Sep 30, 2024 33.29 33.44 33.29 33.44 1,189 +0.10(+0.29%)
Sep 27, 2024 33.35 33.35 33.35 33.35 0 +0.27(+0.80%)
Sep 26, 2024 33.27 33.27 33.08 33.08 170 +0.29(+0.89%)
Sep 25, 2024 32.86 32.86 32.79 32.79 111 -0.48(-1.45%)
Sep 24, 2024 33.35 33.35 33.27 33.27 1,902 +0.03(+0.09%)
Sep 23, 2024 33.28 33.28 33.13 33.24 1,164 -0.03(-0.09%)
Sep 20, 2024 33.46 33.54 33.27 33.27 892 -0.46(-1.37%)
Sep 19, 2024 33.69 33.76 33.65 33.73 16,532 +0.62(+1.89%)
Sep 18, 2024 32.98 33.10 32.86 33.10 15,690 +0.06(+0.17%)
Sep 17, 2024 33.06 33.13 33.05 33.05 15,600 +0.35(+1.06%)
Sep 16, 2024 32.57 32.81 32.57 32.70 3,474 +0.25(+0.76%)
Sep 13, 2024 32.45 32.45 32.45 32.45 100 +0.88(+2.79%)
Sep 12, 2024 31.54 31.57 31.53 31.57 455 +0.38(+1.22%)
Sep 11, 2024 30.80 31.19 30.80 31.19 1,024 -0.06(-0.18%)
Sep 10, 2024 31.25 31.25 31.25 31.25 6 -0.13(-0.42%)
Sep 09, 2024 31.43 31.43 31.38 31.38 281 -0.09(-0.29%)
Sep 06, 2024 31.49 31.49 31.47 31.47 279 -0.48(-1.49%)
Sep 05, 2024 31.95 31.95 31.95 31.95 47 -0.26(-0.80%)
Sep 04, 2024 32.21 32.21 32.21 32.21 1,333 -0.18(-0.56%)
Sep 03, 2024 32.39 32.39 32.39 32.39 1 -0.90(-2.71%)
Aug 30, 2024 32.99 33.29 32.99 33.29 260 +0.19(+0.58%)
Aug 29, 2024 33.03 33.10 33.03 33.10 271 +0.20(+0.61%)
Aug 28, 2024 32.89 32.89 32.89 32.89 837 -0.11(-0.33%)
Aug 27, 2024 33.01 33.01 33.01 33.01 24 -0.21(-0.62%)
Aug 26, 2024 33.21 33.21 33.21 33.21 2 +0.01(+0.04%)
Aug 23, 2024 33.20 33.20 33.20 33.20 0 +1.12(+3.49%)
Aug 22, 2024 32.08 32.08 32.08 32.08 25 -0.26(-0.80%)
Aug 21, 2024 32.14 32.34 32.14 32.34 230 +0.33(+1.02%)
Aug 20, 2024 32.01 32.01 32.01 32.01 2 -0.41(-1.25%)
Aug 19, 2024 32.41 32.41 32.41 32.41 15 +0.26(+0.80%)
Aug 16, 2024 32.16 32.16 32.16 32.16 100 +0.16(+0.49%)
Aug 15, 2024 31.97 32.05 31.89 32.00 4,452 +0.70(+2.24%)
Aug 14, 2024 31.33 31.33 31.28 31.30 667 -0.13(-0.40%)
Aug 13, 2024 31.43 31.43 31.43 31.43 240 +0.53(+1.73%)
Aug 12, 2024 30.89 30.89 30.89 30.89 0 -0.37(-1.17%)
Aug 09, 2024 31.23 31.28 31.23 31.26 1,200 -0.01(-0.02%)
Aug 08, 2024 31.27 31.27 31.27 31.27 64 +0.58(+1.91%)
Aug 07, 2024 30.68 30.68 30.68 30.68 64 -0.30(-0.96%)
Aug 06, 2024 30.55 30.98 30.55 30.98 433 +0.28(+0.92%)
Aug 05, 2024 30.70 30.70 30.70 30.70 75 -1.12(-3.51%)
Aug 02, 2024 31.75 31.81 31.41 31.81 1,624 -1.21(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.