Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 24.91 24.91 24.86 24.86 361 -0.12(-0.50%)
Jun 20, 2024 24.85 24.99 24.85 24.99 480 +0.18(+0.74%)
Jun 18, 2024 24.85 24.86 24.80 24.80 371 +0.18(+0.72%)
Jun 17, 2024 24.60 24.63 24.60 24.63 224 -0.00(-0.01%)
Jun 14, 2024 24.63 24.63 24.63 24.63 100 -0.17(-0.70%)
Jun 13, 2024 24.87 24.87 24.78 24.80 619 -0.08(-0.34%)
Jun 12, 2024 24.89 24.89 24.89 24.89 65 +0.06(+0.24%)
Jun 11, 2024 24.76 24.88 24.76 24.83 809 -0.05(-0.20%)
Jun 10, 2024 24.88 24.88 24.88 24.88 185 +0.16(+0.66%)
Jun 07, 2024 24.81 24.81 24.72 24.72 462 -0.03(-0.11%)
Jun 06, 2024 24.69 24.74 24.69 24.74 326 +0.03(+0.11%)
Jun 05, 2024 24.72 24.72 24.72 24.72 4 +0.10(+0.41%)
Jun 04, 2024 24.62 24.62 24.62 24.62 51 +0.04(+0.17%)
Jun 03, 2024 24.57 24.57 24.57 24.57 12 -0.12(-0.47%)
May 31, 2024 24.69 24.69 24.69 24.69 181 +0.26(+1.08%)
May 30, 2024 24.39 24.43 24.39 24.43 216 +0.08(+0.34%)
May 29, 2024 24.78 24.78 24.34 24.34 549 -0.21(-0.86%)
May 28, 2024 24.54 24.55 24.54 24.55 1,940 +0.05(+0.20%)
May 24, 2024 24.50 24.55 24.50 24.50 5,462 +0.06(+0.26%)
May 23, 2024 24.68 24.68 24.43 24.44 18,219 -0.18(-0.72%)
May 22, 2024 24.70 24.70 24.62 24.62 763 -0.19(-0.77%)
May 21, 2024 24.81 24.81 24.81 24.81 55 -0.01(-0.06%)
May 20, 2024 24.82 24.82 24.82 24.82 51 +0.09(+0.38%)
May 17, 2024 24.66 24.73 24.66 24.73 277 +0.01(+0.04%)
May 16, 2024 24.72 24.72 24.72 24.72 10 +0.01(+0.04%)
May 15, 2024 24.71 24.71 24.71 24.71 47 +0.00(+0.00%)
May 14, 2024 24.71 24.71 24.71 24.71 4 +0.00(+0.02%)
May 13, 2024 24.70 24.70 24.70 24.70 100 +0.01(+0.02%)
May 10, 2024 24.70 24.70 24.70 24.70 101 +0.01(+0.04%)
May 09, 2024 24.69 24.69 24.69 24.69 65 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.