Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.00 25.01 24.96 24.96 369 +0.18(+0.72%)
Jun 17, 2024 24.75 24.78 24.75 24.78 223 -0.00(-0.01%)
Jun 14, 2024 24.78 24.78 24.78 24.78 100 -0.17(-0.70%)
Jun 13, 2024 25.02 25.02 24.93 24.96 616 -0.08(-0.34%)
Jun 12, 2024 25.04 25.04 25.04 25.04 65 +0.06(+0.24%)
Jun 11, 2024 24.91 25.03 24.91 24.98 805 -0.05(-0.20%)
Jun 10, 2024 25.03 25.03 25.03 25.03 184 +0.16(+0.66%)
Jun 07, 2024 24.96 24.96 24.87 24.87 460 -0.03(-0.11%)
Jun 06, 2024 24.84 24.90 24.84 24.90 325 +0.03(+0.11%)
Jun 05, 2024 24.87 24.87 24.87 24.87 4 +0.10(+0.41%)
Jun 04, 2024 24.77 24.77 24.77 24.77 51 +0.04(+0.17%)
Jun 03, 2024 24.72 24.72 24.72 24.72 12 -0.12(-0.47%)
May 31, 2024 24.84 24.84 24.84 24.84 180 +0.27(+1.08%)
May 30, 2024 24.54 24.57 24.54 24.57 215 +0.08(+0.34%)
May 29, 2024 24.93 24.93 24.49 24.49 546 -0.21(-0.86%)
May 28, 2024 24.69 24.70 24.69 24.70 1,929 +0.05(+0.20%)
May 24, 2024 24.65 24.70 24.65 24.66 5,429 +0.06(+0.26%)
May 23, 2024 24.83 24.83 24.58 24.59 18,108 -0.18(-0.72%)
May 22, 2024 24.85 24.85 24.77 24.77 759 -0.19(-0.77%)
May 21, 2024 24.96 24.96 24.96 24.96 55 -0.01(-0.06%)
May 20, 2024 24.97 24.97 24.97 24.97 51 +0.09(+0.38%)
May 17, 2024 24.81 24.88 24.81 24.88 275 +0.01(+0.04%)
May 16, 2024 24.87 24.87 24.87 24.87 10 +0.01(+0.04%)
May 15, 2024 24.86 24.86 24.86 24.86 47 +0.00(+0.00%)
May 14, 2024 24.86 24.86 24.86 24.86 4 +0.00(+0.02%)
May 13, 2024 24.86 24.86 24.86 24.86 99 +0.01(+0.02%)
May 10, 2024 24.85 24.85 24.85 24.85 100 +0.01(+0.04%)
May 09, 2024 24.84 24.84 24.84 24.84 65 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.