Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpius Holdings, Inc. Common Stock (NY:SCPX)

0.0680 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0680 0 -0.06(-48.48%)
Apr 17, 2025 0.1298 0.1320 0.1214 0.1320 211,605 -0.00(-0.75%)
Apr 16, 2025 0.1400 0.1400 0.1248 0.1330 281,821 -0.01(-3.62%)
Apr 15, 2025 0.1400 0.1425 0.1171 0.1380 680,104 -0.01(-6.06%)
Apr 14, 2025 0.1600 0.1600 0.1447 0.1469 143,661 -0.00(-2.72%)
Apr 11, 2025 0.1401 0.1547 0.1331 0.1510 257,384 +0.01(+8.17%)
Apr 10, 2025 0.1400 0.1424 0.1330 0.1396 393,977 -0.00(-2.17%)
Apr 09, 2025 0.1205 0.1449 0.1205 0.1427 438,851 +0.02(+19.21%)
Apr 08, 2025 0.1360 0.1360 0.1154 0.1197 427,991 -0.01(-6.19%)
Apr 07, 2025 0.1320 0.1387 0.1200 0.1276 184,744 -0.01(-3.99%)
Apr 04, 2025 0.1295 0.1424 0.1295 0.1329 211,103 -0.00(-0.45%)
Apr 03, 2025 0.1370 0.1448 0.1259 0.1335 468,848 -0.00(-3.26%)
Apr 02, 2025 0.1261 0.1425 0.1250 0.1380 186,726 +0.01(+7.64%)
Apr 01, 2025 0.1340 0.1425 0.1152 0.1282 359,079 -0.01(-7.77%)
Mar 31, 2025 0.1442 0.1540 0.1360 0.1390 164,992 -0.01(-6.52%)
Mar 28, 2025 0.1570 0.1624 0.1426 0.1487 339,052 -0.01(-5.29%)
Mar 27, 2025 0.1605 0.1637 0.1550 0.1570 113,131 -0.00(-0.70%)
Mar 26, 2025 0.1500 0.1631 0.1500 0.1581 127,351 -0.00(-0.82%)
Mar 25, 2025 0.1700 0.1697 0.1570 0.1594 250,471 -0.01(-6.07%)
Mar 24, 2025 0.1690 0.1700 0.1636 0.1697 223,772 +0.00(+2.23%)
Mar 21, 2025 0.1690 0.1699 0.1554 0.1660 157,761 -0.00(-0.78%)
Mar 20, 2025 0.1600 0.1700 0.1600 0.1673 154,524 +0.01(+4.24%)
Mar 19, 2025 0.1557 0.1630 0.1548 0.1605 138,617 +0.01(+3.95%)
Mar 18, 2025 0.1523 0.1630 0.1502 0.1544 122,574 -0.00(-1.66%)
Mar 17, 2025 0.1600 0.1629 0.1500 0.1570 324,040 +0.00(+0.64%)
Mar 14, 2025 0.1560 0.1585 0.1511 0.1560 241,708 +0.00(+2.23%)
Mar 13, 2025 0.1610 0.1610 0.1474 0.1526 337,002 -0.01(-4.80%)
Mar 12, 2025 0.1669 0.1669 0.1554 0.1603 263,785 -0.01(-3.49%)
Mar 11, 2025 0.1543 0.1739 0.1442 0.1661 645,349 +0.01(+4.40%)
Mar 10, 2025 0.1650 0.1650 0.1524 0.1591 489,446 -0.01(-4.16%)
Mar 07, 2025 0.1674 0.1740 0.1512 0.1660 1,132,476 -0.00(-0.36%)
Mar 06, 2025 0.1499 0.1688 0.1499 0.1666 1,177,869 +0.02(+13.88%)
Mar 05, 2025 0.1500 0.1506 0.1410 0.1463 995,485 -0.00(-2.86%)
Mar 04, 2025 0.1551 0.1600 0.1421 0.1506 1,194,899 -0.01(-5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.