Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 26.99 26.99 26.67 26.67 404 -0.19(-0.71%)
Oct 31, 2024 26.80 26.86 26.80 26.86 532 +0.21(+0.77%)
Oct 30, 2024 26.65 26.65 26.65 26.65 0 +0.05(+0.19%)
Oct 29, 2024 26.60 26.60 26.60 26.60 372 -0.15(-0.56%)
Oct 28, 2024 26.68 26.75 26.68 26.75 407 +0.01(+0.04%)
Oct 25, 2024 26.88 26.88 26.74 26.74 290 -0.05(-0.19%)
Oct 24, 2024 26.72 26.79 26.70 26.79 816 +0.20(+0.76%)
Oct 23, 2024 26.59 26.59 26.59 26.59 120 -0.20(-0.74%)
Oct 22, 2024 26.79 26.79 26.79 26.79 42 -0.05(-0.18%)
Oct 21, 2024 26.84 26.84 26.84 26.84 84 -0.22(-0.80%)
Oct 18, 2024 27.05 27.05 27.05 27.05 100 -0.03(-0.13%)
Oct 17, 2024 27.09 27.09 27.09 27.09 36 +1.08(+4.16%)
Oct 16, 2024 25.78 26.00 25.71 26.00 2,044 -1.07(-3.96%)
Oct 15, 2024 27.18 27.18 27.08 27.08 795 -0.59(-2.14%)
Oct 14, 2024 27.67 27.67 27.67 27.67 15 +0.03(+0.10%)
Oct 11, 2024 27.64 27.64 27.64 27.64 100 +0.26(+0.94%)
Oct 10, 2024 27.53 27.53 27.38 27.39 1,140 +0.11(+0.42%)
Oct 09, 2024 27.27 27.27 27.27 27.27 43 -0.06(-0.22%)
Oct 08, 2024 27.26 27.41 27.26 27.33 860 -0.32(-1.15%)
Oct 07, 2024 27.65 27.65 27.65 27.65 0 -0.12(-0.44%)
Oct 04, 2024 27.77 27.77 27.77 27.77 9 +0.34(+1.23%)
Oct 03, 2024 27.43 27.43 27.43 27.43 0 +0.16(+0.59%)
Oct 02, 2024 27.35 27.35 27.23 27.27 500 +0.11(+0.42%)
Oct 01, 2024 27.16 27.16 27.16 27.16 92 +0.22(+0.83%)
Sep 30, 2024 26.94 26.94 26.94 26.94 3 -0.12(-0.43%)
Sep 27, 2024 27.05 27.05 27.05 27.05 100 +0.29(+1.07%)
Sep 26, 2024 26.79 26.79 26.77 26.77 164 -0.14(-0.52%)
Sep 25, 2024 26.90 26.90 26.90 26.90 68 -0.25(-0.91%)
Sep 24, 2024 27.15 27.15 27.15 27.15 36 +0.19(+0.71%)
Sep 23, 2024 26.96 26.96 26.96 26.96 46 +0.25(+0.93%)
Sep 20, 2024 26.71 26.71 26.71 26.71 133 -0.23(-0.87%)
Sep 19, 2024 26.91 26.95 26.91 26.95 356 +0.45(+1.71%)
Sep 18, 2024 26.55 26.70 26.49 26.49 1,406 -0.11(-0.41%)
Sep 17, 2024 26.63 26.74 26.60 26.60 747 +0.11(+0.40%)
Sep 16, 2024 26.49 26.50 26.49 26.50 1,404 +0.31(+1.19%)
Sep 13, 2024 26.19 26.19 26.19 26.19 100 +0.35(+1.36%)
Sep 12, 2024 25.84 25.84 25.84 25.84 0 +0.24(+0.92%)
Sep 11, 2024 25.56 25.60 25.56 25.60 197 +0.21(+0.81%)
Sep 10, 2024 25.39 25.39 25.39 25.39 29 -0.30(-1.18%)
Sep 09, 2024 25.79 25.79 25.70 25.70 207 -0.08(-0.32%)
Sep 06, 2024 25.78 25.78 25.78 25.78 148 -0.43(-1.62%)
Sep 05, 2024 26.21 26.21 26.21 26.21 33 +0.01(+0.06%)
Sep 04, 2024 26.19 26.19 26.19 26.19 31 -2.82(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.