Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.00 23.00 22.94 22.94 227 +0.01(+0.04%)
Oct 31, 2024 23.30 23.30 22.93 22.93 613 -0.59(-2.51%)
Oct 30, 2024 23.61 23.63 23.52 23.52 512 -0.03(-0.12%)
Oct 29, 2024 23.43 23.55 23.43 23.55 106 +0.29(+1.23%)
Oct 28, 2024 23.33 23.34 23.26 23.26 620 +0.10(+0.42%)
Oct 25, 2024 23.30 23.42 23.17 23.17 370 -0.08(-0.34%)
Oct 24, 2024 23.35 23.36 23.25 23.25 576 +0.04(+0.19%)
Oct 23, 2024 23.38 23.38 23.20 23.20 100 -0.23(-0.98%)
Oct 22, 2024 23.37 23.43 23.37 23.43 145 -0.03(-0.13%)
Oct 21, 2024 23.57 23.57 23.39 23.46 986 -0.16(-0.68%)
Oct 18, 2024 23.60 23.62 23.60 23.62 116 +0.06(+0.25%)
Oct 17, 2024 23.63 23.63 23.57 23.57 101 -0.06(-0.23%)
Oct 16, 2024 23.60 23.62 23.60 23.62 105 +0.04(+0.18%)
Oct 15, 2024 23.80 23.80 23.58 23.58 585 -0.19(-0.78%)
Oct 14, 2024 23.68 23.76 23.68 23.76 720 +0.16(+0.67%)
Oct 11, 2024 23.56 23.61 23.56 23.61 151 +0.27(+1.14%)
Oct 10, 2024 23.33 23.34 23.33 23.34 319 -0.06(-0.25%)
Oct 09, 2024 23.30 23.40 23.30 23.40 105 +0.07(+0.29%)
Oct 08, 2024 23.25 23.33 23.25 23.33 238 +0.26(+1.12%)
Oct 07, 2024 23.24 23.24 23.07 23.07 103 -0.34(-1.47%)
Oct 04, 2024 23.24 23.42 23.24 23.42 100 +0.29(+1.28%)
Oct 03, 2024 23.27 23.27 23.12 23.12 1,234 -0.15(-0.66%)
Oct 02, 2024 23.13 23.27 23.13 23.27 300 +0.12(+0.53%)
Oct 01, 2024 23.44 23.44 23.15 23.15 1,556 -0.25(-1.07%)
Sep 30, 2024 23.37 23.40 23.37 23.40 848 +0.04(+0.18%)
Sep 27, 2024 23.43 23.43 23.36 23.36 197 -0.08(-0.35%)
Sep 26, 2024 23.78 23.78 23.44 23.44 1,564 +0.10(+0.41%)
Sep 25, 2024 23.37 23.37 23.35 23.35 151 +0.10(+0.43%)
Sep 24, 2024 23.17 23.25 23.17 23.25 186 +0.00(+0.00%)
Sep 23, 2024 23.28 23.30 23.25 23.25 1,705 +0.06(+0.24%)
Sep 20, 2024 23.18 23.19 23.18 23.19 240 +0.05(+0.21%)
Sep 19, 2024 23.12 23.14 23.12 23.14 104 +0.44(+1.96%)
Sep 18, 2024 22.74 22.74 22.70 22.70 235 -0.01(-0.03%)
Sep 17, 2024 22.82 22.82 22.70 22.70 101 +0.01(+0.06%)
Sep 16, 2024 22.72 22.72 22.65 22.69 360 -0.03(-0.15%)
Sep 13, 2024 22.68 22.73 22.68 22.73 350 +0.24(+1.06%)
Sep 12, 2024 22.43 22.49 22.43 22.49 544 +0.15(+0.65%)
Sep 11, 2024 21.88 22.34 21.88 22.34 3,057 +0.44(+1.99%)
Sep 10, 2024 21.91 21.91 21.89 21.90 598 +0.01(+0.07%)
Sep 09, 2024 21.81 21.91 21.81 21.89 333 +0.28(+1.30%)
Sep 06, 2024 22.07 22.07 21.61 21.61 637 -0.34(-1.53%)
Sep 05, 2024 22.07 22.07 21.92 21.94 1,592 -0.20(-0.91%)
Sep 04, 2024 22.10 22.15 22.10 22.15 285 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.