Skip to main content

Texas Capital Funds Trust Texas Capital Texas Oil Index ETF (NY:OILT)

21.71 -0.22 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.81 21.84 21.71 21.71 1,348 -0.22(-1.02%)
Jun 27, 2025 22.05 22.09 21.75 21.94 7,097 -0.04(-0.19%)
Jun 26, 2025 21.78 22.05 21.78 21.98 9,196 +0.24(+1.12%)
Jun 25, 2025 21.80 21.80 21.73 21.74 1,857 -0.23(-1.06%)
Jun 24, 2025 22.01 22.22 21.89 21.97 7,736 -0.47(-2.08%)
Jun 23, 2025 23.74 23.74 22.39 22.44 9,806 -0.93(-3.98%)
Jun 20, 2025 23.24 23.43 23.23 23.37 3,406 +0.08(+0.33%)
Jun 18, 2025 23.67 23.81 23.29 23.29 2,966 -0.26(-1.10%)
Jun 17, 2025 23.52 23.78 23.52 23.55 1,250 +0.28(+1.19%)
Jun 16, 2025 23.44 23.53 23.05 23.27 3,796 -0.31(-1.31%)
Jun 13, 2025 23.79 23.79 23.26 23.58 18,292 +0.73(+3.20%)
Jun 12, 2025 22.68 22.85 22.68 22.85 1,160 +0.15(+0.64%)
Jun 11, 2025 22.44 22.70 22.24 22.70 6,769 +0.51(+2.31%)
Jun 10, 2025 22.34 22.43 22.19 22.19 1,905 +0.40(+1.86%)
Jun 09, 2025 23.69 23.69 21.56 21.78 1,316 +0.25(+1.15%)
Jun 06, 2025 21.45 21.54 21.45 21.54 587 +0.58(+2.76%)
Jun 05, 2025 21.14 21.14 20.96 20.96 638 -0.11(-0.52%)
Jun 04, 2025 21.65 21.65 21.07 21.07 523 -0.42(-1.93%)
Jun 03, 2025 20.98 21.53 20.98 21.48 1,339 +0.64(+3.07%)
Jun 02, 2025 20.93 21.00 20.84 20.84 6,798 +0.34(+1.64%)
May 30, 2025 20.62 20.62 20.42 20.51 917 -0.27(-1.31%)
May 29, 2025 20.68 20.78 20.68 20.78 752 +0.11(+0.54%)
May 28, 2025 20.82 20.82 20.67 20.67 288 -0.21(-1.01%)
May 27, 2025 20.64 20.88 20.64 20.88 7,233 +0.27(+1.30%)
May 23, 2025 20.53 20.65 20.37 20.61 2,790 +0.05(+0.23%)
May 22, 2025 20.27 20.57 20.20 20.57 1,303 -0.17(-0.82%)
May 21, 2025 21.22 21.22 20.73 20.73 1,782 -0.41(-1.94%)
May 20, 2025 21.16 21.16 21.14 21.14 462 -0.08(-0.38%)
May 19, 2025 21.19 21.27 21.11 21.22 4,543 -0.37(-1.72%)
May 16, 2025 21.63 21.63 21.42 21.60 2,630 -0.04(-0.16%)
May 15, 2025 21.63 21.63 21.63 21.63 289 -0.35(-1.59%)
May 14, 2025 21.96 21.98 21.96 21.98 845 -0.27(-1.19%)
May 13, 2025 22.12 22.25 22.12 22.25 1,067 +0.59(+2.72%)
May 12, 2025 21.69 21.74 21.60 21.66 6,447 +0.74(+3.55%)
May 09, 2025 20.84 21.00 20.84 20.91 796 +0.30(+1.45%)
May 08, 2025 20.28 20.63 20.28 20.61 2,034 +0.78(+3.96%)
May 07, 2025 19.96 19.96 19.76 19.83 2,004 -0.23(-1.16%)
May 06, 2025 19.98 20.22 19.98 20.06 10,947 +0.09(+0.44%)
May 05, 2025 20.25 20.25 19.97 19.97 52,490 -0.63(-3.04%)
May 02, 2025 20.37 20.62 20.37 20.60 917 +0.09(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.