Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

0.5311 -0.0049 (-0.91%)
Streaming Delayed Price Updated: 2:47 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6126 0.6400 0.5300 0.5360 8,377,658 -0.10(-15.19%)
Feb 26, 2026 0.6400 0.6949 0.6000 0.6320 12,830,319 -0.01(-1.62%)
Feb 25, 2026 0.6584 0.7392 0.5910 0.6424 84,579,264 +0.07(+12.70%)
Feb 24, 2026 0.6333 0.6889 0.5202 0.5700 47,408,964 -0.27(-32.50%)
Feb 23, 2026 0.6494 0.8869 0.5921 0.8445 305,729,632 +0.32(+62.47%)
Feb 20, 2026 0.4751 0.5743 0.4300 0.5198 93,111,632 +0.11(+25.40%)
Feb 19, 2026 0.4186 0.4400 0.3700 0.4145 15,800,591 -0.06(-12.50%)
Feb 18, 2026 0.4200 0.5460 0.3610 0.4737 97,400,080 +0.05(+12.81%)
Feb 17, 2026 0.2500 0.4889 0.2400 0.4199 222,942,880 +0.17(+67.69%)
Feb 13, 2026 0.2749 0.2760 0.2375 0.2504 15,449,063 -0.02(-8.45%)
Feb 12, 2026 0.3437 0.3440 0.2631 0.2735 410,766,880 +0.06(+29.07%)
Feb 11, 2026 0.1710 0.2510 0.1710 0.2119 43,679,520 +0.03(+17.72%)
Feb 10, 2026 0.1777 0.1816 0.1687 0.1800 2,400,158 -0.00(-0.61%)
Feb 09, 2026 0.1772 0.1814 0.1683 0.1811 2,846,084 -0.00(-1.47%)
Feb 06, 2026 0.1870 0.1922 0.1766 0.1838 4,286,659 -0.00(-1.39%)
Feb 05, 2026 0.1842 0.1909 0.1780 0.1864 2,958,297 +0.00(+1.19%)
Feb 04, 2026 0.2014 0.2098 0.1762 0.1842 4,550,679 -0.01(-6.54%)
Feb 03, 2026 0.2198 0.2232 0.1700 0.1971 6,199,491 -0.02(-8.83%)
Feb 02, 2026 0.2125 0.2468 0.2061 0.2162 9,689,131 +0.00(+0.93%)
Jan 30, 2026 0.2410 0.2592 0.1980 0.2142 28,655,268 -0.01(-2.64%)
Jan 29, 2026 0.1800 0.3526 0.1761 0.2200 349,185,472 +0.05(+33.33%)
Jan 28, 2026 0.1913 0.1981 0.1610 0.1650 8,542,163 -0.04(-17.50%)
Jan 27, 2026 0.1865 0.2029 0.1823 0.2000 12,959,584 -0.03(-11.89%)
Jan 26, 2026 0.2064 0.2552 0.1924 0.2270 124,177,840 +0.05(+29.71%)
Jan 23, 2026 0.1589 0.1790 0.1405 0.1750 20,931,260 +0.02(+10.76%)
Jan 22, 2026 0.1672 0.1910 0.1474 0.1580 13,075,204 -0.02(-10.78%)
Jan 21, 2026 0.1771 0.1821 0.1582 0.1771 30,684,392 -0.04(-19.06%)
Jan 20, 2026 0.1400 0.2950 0.1125 0.2188 478,264,896 +0.08(+61.00%)
Jan 16, 2026 0.1650 0.1678 0.1250 0.1359 18,426,808 -0.05(-25.33%)
Jan 15, 2026 0.2250 0.2250 0.1550 0.1820 8,890,691 -0.04(-18.20%)
Jan 14, 2026 0.2600 0.2600 0.2000 0.2225 6,056,598 -0.05(-17.62%)
Jan 13, 2026 0.2440 0.2900 0.2300 0.2701 18,147,324 -0.32(-54.26%)
Jan 12, 2026 0.5200 0.6100 0.5018 0.5905 20,988,264 +0.10(+19.97%)
Jan 09, 2026 0.4900 0.5289 0.4680 0.4922 5,608,358 +0.01(+2.50%)
Jan 08, 2026 0.4240 0.4936 0.4240 0.4802 305,907 +0.03(+7.16%)
Jan 07, 2026 0.5100 0.6100 0.4301 0.4481 1,284,842 -0.05(-10.02%)
Jan 06, 2026 0.4043 0.4980 0.3306 0.4980 1,139,813 +0.04(+7.79%)
Jan 05, 2026 0.7200 0.7200 0.4355 0.4620 2,172,492 -0.49(-51.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.