Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 22.72 22.72 22.72 22.72 100 +0.02(+0.07%)
Oct 31, 2024 22.70 22.70 22.70 22.70 0 -0.24(-1.04%)
Oct 30, 2024 22.99 22.99 22.94 22.94 258 -0.29(-1.27%)
Oct 29, 2024 23.23 23.23 23.23 23.23 0 -0.04(-0.16%)
Oct 28, 2024 23.27 23.27 23.27 23.27 35 +0.05(+0.20%)
Oct 25, 2024 23.23 23.23 23.23 23.23 0 -0.09(-0.38%)
Oct 24, 2024 23.31 23.31 23.31 23.31 0 +0.08(+0.36%)
Oct 23, 2024 23.14 23.23 23.14 23.23 15,132 -0.19(-0.82%)
Oct 22, 2024 23.42 23.42 23.42 23.42 100 -0.07(-0.30%)
Oct 21, 2024 23.49 23.49 23.49 23.49 47 -0.16(-0.68%)
Oct 18, 2024 23.74 23.74 23.65 23.65 100 +0.03(+0.11%)
Oct 17, 2024 23.62 23.62 23.62 23.62 0 +0.10(+0.43%)
Oct 16, 2024 23.52 23.52 23.52 23.52 0 +0.10(+0.43%)
Oct 15, 2024 23.42 23.42 23.42 23.42 2 -0.27(-1.13%)
Oct 14, 2024 23.69 23.69 23.69 23.69 65 +0.01(+0.04%)
Oct 11, 2024 23.68 23.68 23.68 23.68 0 +0.18(+0.76%)
Oct 10, 2024 23.34 23.50 23.34 23.50 153 +0.03(+0.14%)
Oct 09, 2024 23.40 23.47 23.40 23.47 7,331 -0.06(-0.24%)
Oct 08, 2024 23.53 23.53 23.53 23.53 0 +0.02(+0.09%)
Oct 07, 2024 23.50 23.50 23.50 23.50 0 -0.08(-0.33%)
Oct 04, 2024 23.58 23.58 23.58 23.58 100 +0.13(+0.53%)
Oct 03, 2024 23.42 23.46 23.42 23.46 100 -0.28(-1.16%)
Oct 02, 2024 23.74 23.74 23.73 23.73 434 +0.17(+0.72%)
Oct 01, 2024 23.50 23.61 23.50 23.56 3,045 -0.08(-0.34%)
Sep 30, 2024 23.64 23.64 23.64 23.64 45 -0.59(-2.45%)
Sep 27, 2024 24.43 24.43 24.24 24.24 127 -0.27(-1.10%)
Sep 26, 2024 24.50 24.51 24.41 24.51 457 +0.55(+2.31%)
Sep 25, 2024 23.95 23.95 23.95 23.95 1 -0.40(-1.65%)
Sep 24, 2024 24.36 24.36 24.36 24.36 37 +0.58(+2.44%)
Sep 23, 2024 23.78 23.78 23.78 23.78 0 +0.17(+0.71%)
Sep 20, 2024 23.61 23.61 23.61 23.61 100 -0.32(-1.35%)
Sep 19, 2024 23.90 23.93 23.90 23.93 450 +0.39(+1.66%)
Sep 18, 2024 23.72 23.72 23.54 23.54 477 -0.06(-0.25%)
Sep 17, 2024 23.60 23.60 23.60 23.60 2 +0.06(+0.27%)
Sep 16, 2024 23.54 23.54 23.54 23.54 0 +0.09(+0.39%)
Sep 13, 2024 23.44 23.44 23.44 23.44 100 +0.27(+1.15%)
Sep 12, 2024 23.07 23.19 23.00 23.18 7,876 +0.10(+0.42%)
Sep 11, 2024 22.69 23.08 22.69 23.08 754 +0.13(+0.55%)
Sep 10, 2024 23.01 23.01 22.84 22.95 840 -0.18(-0.80%)
Sep 09, 2024 23.07 23.14 23.07 23.14 202 +0.28(+1.23%)
Sep 06, 2024 22.86 22.86 22.86 22.86 100 -0.52(-2.22%)
Sep 05, 2024 23.35 23.39 23.35 23.38 758 +0.05(+0.23%)
Sep 04, 2024 23.18 23.32 23.18 23.32 288 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.