Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pineapple Financial Inc. Common Stock (NY:PAPL)

4.310 -0.830 (-16.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.790 7.880 3.540 5.140 33,528,672 +2.17(+73.06%)
Jul 30, 2025 3.270 3.300 2.930 2.970 88,481 -0.29(-8.90%)
Jul 29, 2025 3.710 3.710 3.260 3.260 63,144 -0.43(-11.65%)
Jul 28, 2025 3.820 3.870 3.615 3.690 101,279 -0.33(-8.21%)
Jul 25, 2025 4.370 4.390 3.850 4.020 302,608 -0.73(-15.37%)
Jul 24, 2025 4.450 4.930 4.320 4.750 452,693 -1.20(-20.17%)
Jul 23, 2025 8.470 9.530 4.910 5.950 25,677,176 +2.45(+70.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.