Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 33.20 0 -0.02(-0.07%)
Oct 10, 2024 34.14 34.14 33.23 33.23 118 +1.15(+3.57%)
Oct 09, 2024 32.08 32.08 32.08 32.08 8 -0.88(-2.67%)
Oct 08, 2024 32.37 32.97 32.37 32.97 511 -0.39(-1.18%)
Oct 07, 2024 33.36 33.36 33.36 33.36 145 -1.29(-3.71%)
Oct 04, 2024 34.65 34.65 34.65 34.65 100 +0.61(+1.78%)
Oct 03, 2024 34.04 34.04 34.04 34.04 69 -0.08(-0.22%)
Oct 02, 2024 34.12 34.12 34.12 34.12 12 +1.07(+3.25%)
Oct 01, 2024 33.04 33.04 33.04 33.04 100 -0.12(-0.36%)
Sep 30, 2024 33.16 33.16 33.16 33.16 123 -0.21(-0.63%)
Sep 27, 2024 33.35 33.38 33.35 33.37 1,546 +0.46(+1.41%)
Sep 26, 2024 32.91 32.91 32.91 32.91 0 +0.95(+2.97%)
Sep 25, 2024 31.95 31.95 31.95 31.95 17 -0.45(-1.37%)
Sep 24, 2024 32.53 32.69 32.11 32.40 3,385 +1.33(+4.29%)
Sep 23, 2024 31.29 31.29 31.07 31.07 1,086 -0.26(-0.83%)
Sep 20, 2024 31.31 31.33 31.31 31.33 315 -0.45(-1.41%)
Sep 19, 2024 31.97 31.97 31.77 31.77 726 +0.21(+0.67%)
Sep 18, 2024 31.56 31.56 31.56 31.56 16 +0.19(+0.61%)
Sep 17, 2024 31.37 31.37 31.37 31.37 5 +0.12(+0.39%)
Sep 16, 2024 31.74 31.74 31.25 31.25 1,244 +1.31(+4.39%)
Sep 12, 2024 29.93 3,000 -0.53(-1.72%)
Sep 10, 2024 30.46 2 +0.90(+3.06%)
Sep 09, 2024 29.19 29.56 29.19 29.56 582 -1.44(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.