Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 111.90 112.29 110.84 112.02 952,218 +0.71(+0.64%)
Oct 03, 2024 111.14 111.60 110.45 111.31 1,149,185 +0.03(+0.03%)
Oct 02, 2024 109.80 111.53 109.61 111.28 1,143,097 +1.25(+1.14%)
Oct 01, 2024 112.55 112.61 109.25 110.03 1,805,924 -1.83(-1.64%)
Sep 30, 2024 110.15 112.02 109.39 111.86 1,523,429 +1.56(+1.41%)
Sep 27, 2024 111.34 111.88 109.56 110.30 1,834,422 -0.89(-0.80%)
Sep 26, 2024 111.31 112.19 110.74 111.19 1,135,023 +0.24(+0.22%)
Sep 25, 2024 111.76 111.76 110.59 110.95 1,453,153 -0.36(-0.32%)
Sep 24, 2024 109.54 111.79 109.26 111.31 1,341,275 +1.15(+1.04%)
Sep 23, 2024 110.23 111.10 109.14 110.16 2,087,540 +0.78(+0.71%)
Sep 20, 2024 109.25 109.67 108.46 109.38 8,347,213 +0.00(+0.00%)
Sep 19, 2024 109.37 109.51 108.42 109.38 1,488,448 +1.38(+1.28%)
Sep 18, 2024 108.96 109.49 107.37 108.00 1,751,332 -0.85(-0.78%)
Sep 17, 2024 110.93 111.40 108.75 108.85 1,124,261 -1.02(-0.93%)
Sep 16, 2024 110.44 111.48 109.67 109.87 1,495,319 -0.06(-0.05%)
Sep 13, 2024 109.91 110.68 109.21 109.93 1,164,036 +0.72(+0.66%)
Sep 12, 2024 108.75 109.50 108.35 109.21 1,410,565 +0.35(+0.32%)
Sep 11, 2024 109.23 109.35 107.53 108.86 1,308,208 -0.77(-0.70%)
Sep 10, 2024 109.75 110.03 109.05 109.63 1,313,440 +0.23(+0.21%)
Sep 09, 2024 110.03 110.11 109.10 109.40 2,035,224 +0.77(+0.71%)
Sep 06, 2024 109.50 110.67 107.99 108.63 2,045,224 -1.13(-1.03%)
Sep 05, 2024 110.11 110.65 109.21 109.76 1,149,214 -1.00(-0.90%)
Sep 04, 2024 110.06 111.51 110.06 110.76 1,109,638 +0.59(+0.53%)
Sep 03, 2024 111.01 112.13 109.53 110.17 1,370,810 -2.17(-1.93%)
Aug 30, 2024 111.89 112.57 111.03 112.34 2,256,434 +0.62(+0.55%)
Aug 29, 2024 111.66 112.68 111.17 111.72 1,376,268 +0.55(+0.49%)
Aug 28, 2024 111.57 111.60 110.89 111.17 1,280,121 +0.11(+0.10%)
Aug 27, 2024 110.84 111.32 110.35 111.06 979,336 +0.12(+0.11%)
Aug 26, 2024 111.91 112.13 110.79 110.94 948,412 -0.75(-0.67%)
Aug 23, 2024 111.41 112.06 110.92 111.69 874,873 +0.95(+0.86%)
Aug 22, 2024 110.08 111.26 109.85 110.74 1,224,263 +1.01(+0.92%)
Aug 21, 2024 109.91 110.05 109.25 109.73 1,104,470 +0.42(+0.38%)
Aug 20, 2024 109.49 109.81 109.14 109.31 928,670 -0.18(-0.16%)
Aug 19, 2024 109.15 109.69 108.90 109.49 1,114,379 +0.86(+0.79%)
Aug 16, 2024 108.83 109.17 108.10 108.63 943,610 -0.25(-0.23%)
Aug 15, 2024 109.42 109.43 108.21 108.88 1,030,546 +0.46(+0.42%)
Aug 14, 2024 107.98 108.80 107.80 108.42 772,242 +0.42(+0.39%)
Aug 13, 2024 106.71 108.38 106.37 108.00 1,062,639 +1.60(+1.50%)
Aug 12, 2024 105.81 107.37 105.38 106.40 782,496 +0.39(+0.37%)
Aug 09, 2024 106.67 107.00 105.57 106.01 1,468,049 -1.14(-1.06%)
Aug 08, 2024 104.45 107.24 103.64 107.15 1,174,607 +3.01(+2.89%)
Aug 07, 2024 105.03 106.51 103.88 104.15 1,184,627 +0.11(+0.11%)
Aug 06, 2024 102.26 104.94 101.68 104.04 1,614,220 +2.13(+2.09%)
Aug 05, 2024 102.48 103.67 101.53 101.91 1,774,983 -2.85(-2.72%)
Aug 02, 2024 105.77 106.40 102.97 104.75 1,701,646 -1.86(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.