Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 115.20 115.68 114.33 114.65 13,107 +0.06(+0.05%)
Oct 31, 2024 116.00 116.11 114.59 114.59 14,310 -1.68(-1.44%)
Oct 30, 2024 116.32 117.78 116.15 116.27 17,025 -0.46(-0.39%)
Oct 29, 2024 116.34 116.73 115.18 116.73 16,723 -0.56(-0.48%)
Oct 28, 2024 115.71 117.46 115.71 117.29 30,908 +1.76(+1.52%)
Oct 25, 2024 116.36 116.36 114.95 115.53 15,347 -0.34(-0.29%)
Oct 24, 2024 115.37 115.87 115.11 115.87 20,525 +0.81(+0.70%)
Oct 23, 2024 115.37 115.72 114.00 115.06 29,331 -0.82(-0.71%)
Oct 22, 2024 116.19 116.19 115.38 115.88 61,292 -0.96(-0.82%)
Oct 21, 2024 119.16 119.16 116.82 116.84 19,304 -2.02(-1.70%)
Oct 18, 2024 119.56 119.56 118.76 118.86 15,149 -0.31(-0.26%)
Oct 17, 2024 118.97 119.23 118.37 119.17 37,114 +0.38(+0.32%)
Oct 16, 2024 118.21 119.18 118.21 118.80 35,488 +1.57(+1.34%)
Oct 15, 2024 118.22 118.95 117.23 117.23 17,139 -1.37(-1.16%)
Oct 14, 2024 118.39 118.60 117.62 118.60 16,398 +0.10(+0.08%)
Oct 11, 2024 116.55 118.50 116.55 118.50 19,058 +1.81(+1.55%)
Oct 10, 2024 115.70 116.70 115.34 116.69 51,133 +0.20(+0.17%)
Oct 09, 2024 115.29 116.56 115.22 116.49 27,016 +0.84(+0.73%)
Oct 08, 2024 115.53 115.91 114.95 115.65 24,156 -0.33(-0.28%)
Oct 07, 2024 116.41 116.41 114.99 115.98 17,466 -0.95(-0.81%)
Oct 04, 2024 117.36 117.36 116.08 116.93 33,694 +1.05(+0.91%)
Oct 03, 2024 115.20 115.88 114.00 115.88 23,497 +0.15(+0.13%)
Oct 02, 2024 115.94 116.42 115.27 115.73 17,677 -0.45(-0.39%)
Oct 01, 2024 116.45 116.50 115.15 116.18 19,122 -0.90(-0.77%)
Sep 30, 2024 116.61 117.11 115.94 117.08 31,785 +0.01(+0.01%)
Sep 27, 2024 116.89 117.72 116.09 117.07 34,495 +1.24(+1.07%)
Sep 26, 2024 116.00 116.50 115.36 115.83 21,801 +0.52(+0.45%)
Sep 25, 2024 117.04 117.04 114.97 115.31 30,935 -1.82(-1.55%)
Sep 24, 2024 117.90 118.37 116.85 117.13 31,141 -0.30(-0.26%)
Sep 23, 2024 116.68 117.56 116.48 117.43 39,567 +0.70(+0.60%)
Sep 20, 2024 117.11 117.22 116.30 116.73 34,403 -1.05(-0.89%)
Sep 19, 2024 118.02 118.02 116.47 117.77 41,807 +2.60(+2.26%)
Sep 18, 2024 115.39 117.66 114.92 115.17 44,444 -0.13(-0.11%)
Sep 17, 2024 114.84 115.67 114.45 115.30 45,284 +1.31(+1.15%)
Sep 16, 2024 113.10 113.99 112.75 113.99 46,560 +1.26(+1.11%)
Sep 13, 2024 111.58 113.06 111.58 112.74 31,442 +2.25(+2.04%)
Sep 12, 2024 110.19 110.82 109.06 110.48 40,784 +0.73(+0.66%)
Sep 11, 2024 108.71 109.75 107.00 109.75 28,875 +0.57(+0.52%)
Sep 10, 2024 110.21 110.21 108.06 109.19 96,784 -0.75(-0.68%)
Sep 09, 2024 109.88 111.00 109.67 109.93 27,356 +0.06(+0.05%)
Sep 06, 2024 111.66 112.28 109.47 109.87 52,778 -1.54(-1.38%)
Sep 05, 2024 112.88 112.88 111.12 111.41 54,937 -1.07(-0.95%)
Sep 04, 2024 113.10 114.00 112.22 112.48 48,306 -2.21(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.