Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

6.560 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.530 6.600 6.490 6.560 336,464 +0.00(+0.00%)
May 29, 2025 6.540 6.580 6.500 6.560 114,994 +0.03(+0.46%)
May 28, 2025 6.580 6.585 6.530 6.530 147,654 -0.05(-0.76%)
May 27, 2025 6.600 6.610 6.540 6.580 223,051 +0.04(+0.61%)
May 23, 2025 6.510 6.550 6.510 6.540 98,155 -0.03(-0.46%)
May 22, 2025 6.570 6.580 6.510 6.570 155,830 +0.00(+0.00%)
May 21, 2025 6.600 6.610 6.510 6.570 219,060 -0.03(-0.45%)
May 20, 2025 6.590 6.646 6.590 6.600 136,760 -0.04(-0.60%)
May 19, 2025 6.620 6.650 6.590 6.640 239,643 +0.02(+0.38%)
May 16, 2025 6.605 6.664 6.556 6.615 527,772 +0.04(+0.60%)
May 15, 2025 6.536 6.595 6.521 6.576 359,552 +0.03(+0.45%)
May 14, 2025 6.645 6.669 6.540 6.546 501,172 -0.07(-1.04%)
May 13, 2025 6.546 6.650 6.487 6.615 424,622 +0.13(+1.97%)
May 12, 2025 6.615 6.615 6.477 6.487 413,123 -0.03(-0.45%)
May 09, 2025 6.526 6.536 6.457 6.517 155,083 +0.02(+0.30%)
May 08, 2025 6.576 6.576 6.448 6.497 303,085 -0.15(-2.22%)
May 07, 2025 6.674 6.743 6.645 6.645 163,371 +0.01(+0.15%)
May 06, 2025 6.694 6.694 6.546 6.635 245,494 -0.03(-0.44%)
May 05, 2025 6.615 6.721 6.615 6.664 159,022 +0.05(+0.74%)
May 02, 2025 6.615 6.645 6.566 6.615 119,036 +0.04(+0.60%)
May 01, 2025 6.497 6.723 6.497 6.576 199,205 -0.09(-1.33%)
Apr 30, 2025 6.723 6.723 6.571 6.664 112,739 -0.04(-0.59%)
Apr 29, 2025 6.733 6.743 6.654 6.704 96,484 +0.02(+0.29%)
Apr 28, 2025 6.595 6.772 6.595 6.684 221,824 +0.17(+2.57%)
Apr 25, 2025 6.497 6.555 6.369 6.517 114,042 +0.02(+0.30%)
Apr 24, 2025 6.448 6.497 6.398 6.497 84,773 +0.04(+0.61%)
Apr 23, 2025 6.536 6.556 6.369 6.457 166,635 +0.04(+0.61%)
Apr 22, 2025 6.497 6.497 6.350 6.418 45,283 +0.07(+1.09%)
Apr 21, 2025 6.566 6.566 6.330 6.349 107,400 -0.28(-4.16%)
Apr 17, 2025 6.674 6.857 6.592 6.625 85,573 -0.08(-1.25%)
Apr 16, 2025 6.815 6.883 6.582 6.709 193,580 -0.11(-1.56%)
Apr 15, 2025 6.631 6.844 6.631 6.815 336,553 +0.08(+1.15%)
Apr 14, 2025 6.650 6.825 6.515 6.738 289,794 +0.14(+2.06%)
Apr 11, 2025 6.466 6.621 6.330 6.602 122,158 +0.17(+2.71%)
Apr 10, 2025 6.641 6.641 6.282 6.427 109,410 -0.16(-2.50%)
Apr 09, 2025 6.243 6.912 6.078 6.592 432,549 +0.24(+3.82%)
Apr 08, 2025 6.534 6.691 6.311 6.350 366,173 +0.05(+0.77%)
Apr 07, 2025 6.011 6.544 5.768 6.301 432,602 -0.10(-1.52%)
Apr 04, 2025 6.495 6.495 6.321 6.398 325,187 -0.12(-1.80%)
Apr 03, 2025 6.592 6.603 6.369 6.515 223,496 -0.20(-3.02%)
Apr 02, 2025 6.767 6.767 6.603 6.718 188,987 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.