Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surf Air Mobility Inc. Common Stock (NY: SRFM )

3.310 +0.620 (+23.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.650 3.390 2.640 3.310 375,651 +0.56(+20.36%)
Dec 19, 2024 2.950 3.078 2.700 2.750 253,349 -0.15(-5.17%)
Dec 18, 2024 3.420 3.530 2.880 2.900 434,464 -0.51(-14.96%)
Dec 17, 2024 3.420 3.660 2.760 3.410 688,964 -0.04(-1.16%)
Dec 16, 2024 3.950 3.963 3.410 3.450 570,714 -0.55(-13.75%)
Dec 13, 2024 3.840 4.120 3.701 4.000 755,935 +0.18(+4.71%)
Dec 12, 2024 3.950 4.500 3.610 3.820 1,920,793 +0.43(+12.68%)
Dec 11, 2024 3.710 3.740 3.185 3.390 437,753 -0.11(-3.14%)
Dec 10, 2024 4.130 4.210 3.070 3.500 720,689 -0.86(-19.72%)
Dec 09, 2024 4.950 5.110 4.122 4.360 330,837 -0.30(-6.44%)
Dec 06, 2024 4.610 4.900 4.230 4.660 323,806 +0.21(+4.72%)
Dec 05, 2024 4.120 4.730 4.120 4.450 299,086 +0.23(+5.45%)
Dec 04, 2024 5.170 5.920 3.976 4.220 758,384 -0.62(-12.81%)
Dec 03, 2024 4.080 4.880 3.961 4.840 375,513 +0.70(+16.91%)
Dec 02, 2024 4.230 4.390 3.830 4.140 442,119 +0.13(+3.24%)
Nov 29, 2024 3.700 4.190 3.120 4.010 448,637 +0.27(+7.22%)
Nov 27, 2024 3.560 3.950 3.500 3.740 359,172 +0.26(+7.47%)
Nov 26, 2024 3.550 3.730 3.250 3.480 414,272 -0.27(-7.20%)
Nov 25, 2024 2.950 3.890 2.750 3.750 1,447,971 +1.07(+39.93%)
Nov 22, 2024 2.700 3.000 2.500 2.680 700,175 +0.17(+6.77%)
Nov 21, 2024 2.050 2.750 2.025 2.510 825,973 +0.46(+22.44%)
Nov 20, 2024 2.150 2.250 2.010 2.050 205,617 -0.14(-6.39%)
Nov 19, 2024 1.800 2.250 1.790 2.190 567,442 +0.40(+22.35%)
Nov 18, 2024 1.650 1.820 1.630 1.790 200,936 +0.15(+9.15%)
Nov 15, 2024 1.720 1.740 1.500 1.640 265,672 -0.08(-4.65%)
Nov 14, 2024 2.000 2.010 1.700 1.720 602,454 -0.11(-6.01%)
Nov 13, 2024 2.060 2.086 1.820 1.830 181,940 -0.11(-5.67%)
Nov 12, 2024 2.050 2.055 1.860 1.940 199,157 -0.14(-6.73%)
Nov 11, 2024 2.220 2.440 2.040 2.080 530,676 -0.07(-3.26%)
Nov 08, 2024 1.990 2.180 1.940 2.150 291,546 +0.21(+10.82%)
Nov 07, 2024 1.800 1.979 1.775 1.940 161,668 +0.14(+7.78%)
Nov 06, 2024 1.800 1.860 1.700 1.800 137,077 +0.05(+2.86%)
Nov 05, 2024 1.620 1.750 1.620 1.750 152,009 +0.11(+6.71%)
Nov 04, 2024 1.760 1.780 1.600 1.640 164,599 -0.14(-7.87%)
Nov 01, 2024 1.750 1.844 1.730 1.780 121,719 +0.01(+0.56%)
Oct 31, 2024 1.950 1.980 1.730 1.770 147,195 -0.14(-7.33%)
Oct 30, 2024 1.820 1.970 1.820 1.910 200,690 +0.08(+4.37%)
Oct 29, 2024 1.780 1.870 1.710 1.830 103,298 +0.09(+5.17%)
Oct 28, 2024 1.650 1.799 1.650 1.740 133,416 -0.03(-1.69%)
Oct 25, 2024 1.850 1.907 1.700 1.770 334,805 -0.15(-7.81%)
Oct 24, 2024 1.930 1.985 1.870 1.920 92,218 -0.07(-3.52%)
Oct 23, 2024 2.150 2.165 1.900 1.990 240,016 -0.13(-6.13%)
Oct 22, 2024 1.970 2.190 1.870 2.120 484,851 +0.19(+9.84%)
Oct 21, 2024 1.940 1.990 1.770 1.930 317,419 -0.04(-2.03%)
Oct 18, 2024 1.880 2.000 1.880 1.970 360,291 +0.09(+4.79%)
Oct 17, 2024 1.790 2.000 1.750 1.880 501,352 +0.05(+2.73%)
Oct 16, 2024 1.800 1.860 1.680 1.830 513,325 -0.01(-0.54%)
Oct 15, 2024 1.990 2.000 1.800 1.840 518,022 -0.15(-7.54%)
Oct 14, 2024 2.050 2.050 1.830 1.990 886,016 -0.06(-2.93%)
Oct 11, 2024 2.750 2.850 2.000 2.050 2,667,664 -1.22(-37.31%)
Oct 10, 2024 2.490 3.590 2.480 3.270 30,241,740 +0.94(+40.34%)
Oct 09, 2024 1.790 2.406 1.790 2.330 1,373,119 +0.55(+30.90%)
Oct 08, 2024 2.370 2.400 1.680 1.780 916,904 -0.40(-18.35%)
Oct 07, 2024 2.350 2.768 2.150 2.180 2,467,317 +0.24(+12.37%)
Oct 04, 2024 1.690 1.989 1.630 1.940 247,142 +0.29(+17.58%)
Oct 03, 2024 1.510 1.690 1.460 1.650 151,558 -0.03(-1.79%)
Oct 02, 2024 1.280 1.760 1.280 1.680 351,413 +0.43(+34.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.