Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Group, Ltd. Common Stock (NY:EG)

346.72 -1.67 (-0.48%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 342.00 349.80 340.28 348.39 366,842 +11.01(+3.26%)
May 01, 2025 325.00 350.88 325.00 337.38 644,990 -21.45(-5.98%)
Apr 30, 2025 359.94 359.94 351.26 358.83 386,798 -0.46(-0.13%)
Apr 29, 2025 355.77 359.92 354.43 359.29 379,638 +4.26(+1.20%)
Apr 28, 2025 353.15 356.79 352.82 355.03 354,673 +1.88(+0.53%)
Apr 25, 2025 355.07 357.42 348.01 353.15 256,098 -2.04(-0.57%)
Apr 24, 2025 353.49 356.49 350.33 355.19 357,496 -1.01(-0.28%)
Apr 23, 2025 357.65 359.75 353.94 356.20 393,670 -1.00(-0.28%)
Apr 22, 2025 348.04 358.00 347.28 357.20 305,298 +14.33(+4.18%)
Apr 21, 2025 348.85 349.26 340.36 342.87 318,848 -7.06(-2.02%)
Apr 17, 2025 349.08 352.04 346.58 349.93 355,874 +2.33(+0.67%)
Apr 16, 2025 351.75 354.50 347.10 347.60 344,246 -2.25(-0.64%)
Apr 15, 2025 344.91 354.99 344.91 349.85 292,740 -3.17(-0.90%)
Apr 14, 2025 354.40 359.03 351.78 353.02 337,123 +3.48(+1.00%)
Apr 11, 2025 347.07 351.28 337.17 349.54 383,665 +8.14(+2.38%)
Apr 10, 2025 345.95 346.74 335.17 341.40 361,934 -6.98(-2.00%)
Apr 09, 2025 326.66 350.05 324.27 348.38 387,405 +16.34(+4.92%)
Apr 08, 2025 337.46 345.85 327.52 332.04 406,469 +5.60(+1.72%)
Apr 07, 2025 329.16 335.22 320.00 326.44 602,022 -10.58(-3.14%)
Apr 04, 2025 353.77 356.94 335.18 337.02 682,856 -24.74(-6.84%)
Apr 03, 2025 360.10 363.61 357.50 361.76 337,524 -3.58(-0.98%)
Apr 02, 2025 363.96 365.58 361.28 365.34 199,036 -0.07(-0.02%)
Apr 01, 2025 364.28 367.23 360.87 365.41 243,479 +2.08(+0.57%)
Mar 31, 2025 362.70 366.46 358.68 363.33 324,862 +1.34(+0.37%)
Mar 28, 2025 368.56 370.20 360.45 361.99 253,509 -5.52(-1.50%)
Mar 27, 2025 367.97 368.94 362.48 367.51 268,330 +1.35(+0.37%)
Mar 26, 2025 364.07 369.01 363.89 366.16 206,720 +3.91(+1.08%)
Mar 25, 2025 361.01 363.80 357.83 362.25 300,572 +3.12(+0.87%)
Mar 24, 2025 354.96 360.44 352.42 359.13 465,651 +6.71(+1.90%)
Mar 21, 2025 353.19 356.25 352.18 352.42 1,348,623 -2.38(-0.67%)
Mar 20, 2025 355.57 358.09 354.48 354.80 405,583 -1.42(-0.40%)
Mar 19, 2025 357.85 360.79 355.58 356.22 467,228 -3.40(-0.95%)
Mar 18, 2025 365.57 367.37 359.13 359.62 340,873 -5.44(-1.49%)
Mar 17, 2025 356.59 368.96 356.44 365.06 528,005 +8.40(+2.36%)
Mar 14, 2025 349.70 357.62 349.15 356.66 355,244 +9.02(+2.59%)
Mar 13, 2025 347.24 352.45 345.95 347.64 432,999 +1.83(+0.53%)
Mar 12, 2025 352.48 352.48 343.50 345.81 416,833 -6.40(-1.82%)
Mar 11, 2025 356.57 356.57 349.74 352.21 492,664 -2.99(-0.84%)
Mar 10, 2025 353.02 362.69 349.80 355.21 571,406 -6.52(-1.80%)
Mar 07, 2025 360.33 364.73 359.55 361.73 361,706 +0.22(+0.06%)
Mar 06, 2025 354.52 362.30 352.25 361.51 428,277 +4.87(+1.37%)
Mar 05, 2025 354.33 359.69 350.73 356.64 584,244 +3.25(+0.92%)
Mar 04, 2025 353.76 359.92 351.70 353.39 544,856 -0.73(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.