Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

8.040 -0.260 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.360 8.360 7.850 8.040 1,018,659 -0.26(-3.13%)
May 09, 2024 7.850 8.300 7.791 8.300 762,281 +0.50(+6.41%)
May 08, 2024 7.950 7.950 7.730 7.800 474,720 -0.15(-1.89%)
May 07, 2024 7.740 8.220 7.720 7.950 664,522 +0.27(+3.52%)
May 06, 2024 7.520 7.944 7.490 7.680 647,492 +0.33(+4.49%)
May 03, 2024 7.240 7.470 7.200 7.350 532,524 +0.29(+4.11%)
May 02, 2024 8.280 8.280 6.740 7.060 865,977 -1.07(-13.16%)
May 01, 2024 7.810 8.410 7.810 8.130 344,254 +0.35(+4.50%)
Apr 30, 2024 8.170 8.195 7.770 7.780 369,499 -0.48(-5.81%)
Apr 29, 2024 8.140 8.330 8.140 8.260 248,415 +0.17(+2.10%)
Apr 26, 2024 8.070 8.180 8.000 8.090 227,115 +0.04(+0.50%)
Apr 25, 2024 7.880 8.050 7.770 8.050 321,426 +0.05(+0.63%)
Apr 24, 2024 8.200 8.300 7.930 8.000 346,513 -0.29(-3.50%)
Apr 23, 2024 7.950 8.310 7.950 8.290 393,768 +0.29(+3.62%)
Apr 22, 2024 8.170 8.200 7.980 8.000 355,524 -0.20(-2.44%)
Apr 19, 2024 8.000 8.230 8.000 8.200 394,718 +0.21(+2.63%)
Apr 18, 2024 8.020 8.140 7.890 7.990 398,052 +0.01(+0.13%)
Apr 17, 2024 8.160 8.190 7.980 7.980 286,494 -0.10(-1.24%)
Apr 16, 2024 8.010 8.150 7.920 8.080 263,394 -0.01(-0.12%)
Apr 15, 2024 8.260 8.310 8.070 8.090 307,327 -0.15(-1.82%)
Apr 12, 2024 8.400 8.490 8.140 8.240 247,161 -0.22(-2.60%)
Apr 11, 2024 8.370 8.490 8.260 8.460 268,111 +0.15(+1.81%)
Apr 10, 2024 8.600 8.739 8.160 8.310 361,687 -0.62(-6.94%)
Apr 09, 2024 8.900 9.010 8.810 8.930 224,381 +0.07(+0.79%)
Apr 08, 2024 8.650 8.880 8.630 8.860 217,255 +0.29(+3.38%)
Apr 05, 2024 8.620 8.710 8.560 8.570 162,969 -0.10(-1.15%)
Apr 04, 2024 9.000 9.105 8.630 8.670 259,505 -0.18(-2.03%)
Apr 03, 2024 8.610 8.865 8.610 8.850 262,854 +0.12(+1.37%)
Apr 02, 2024 8.690 8.750 8.560 8.730 512,178 -0.12(-1.36%)
Apr 01, 2024 9.150 9.150 8.840 8.850 393,927 -0.30(-3.28%)
Mar 28, 2024 8.880 9.160 8.848 9.150 452,768 +0.30(+3.39%)
Mar 27, 2024 8.660 8.880 8.650 8.850 320,732 +0.29(+3.39%)
Mar 26, 2024 8.520 8.740 8.500 8.560 305,761 +0.16(+1.90%)
Mar 25, 2024 8.280 8.570 8.280 8.400 405,896 +0.18(+2.19%)
Mar 22, 2024 8.580 8.580 8.210 8.220 268,720 -0.35(-4.08%)
Mar 21, 2024 8.550 8.660 8.510 8.570 393,230 +0.12(+1.42%)
Mar 20, 2024 8.260 8.560 8.070 8.450 400,038 +0.15(+1.81%)
Mar 19, 2024 8.080 8.340 8.080 8.300 254,651 +0.21(+2.60%)
Mar 18, 2024 8.040 8.270 7.960 8.090 373,351 +0.07(+0.87%)
Mar 15, 2024 7.680 8.040 7.630 8.020 1,698,050 +0.32(+4.16%)
Mar 14, 2024 8.050 8.140 7.640 7.700 443,969 -0.49(-5.98%)
Mar 13, 2024 8.150 8.260 8.120 8.190 415,935 -0.02(-0.24%)
Mar 12, 2024 8.150 8.250 8.012 8.210 361,782 +0.01(+0.12%)
Mar 11, 2024 8.270 8.380 8.041 8.200 411,579 -0.17(-2.03%)
Mar 08, 2024 8.420 8.540 8.240 8.370 319,807 +0.04(+0.48%)
Mar 07, 2024 8.230 8.330 8.170 8.330 355,312 +0.22(+2.71%)
Mar 06, 2024 8.050 8.200 7.950 8.110 331,854 +0.16(+2.01%)
Mar 05, 2024 8.190 8.240 7.935 7.950 458,678 -0.32(-3.87%)
Mar 04, 2024 8.320 8.390 8.160 8.270 499,353 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.