Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 59.86 59.86 59.44 59.44 2,111 +0.11(+0.19%)
Oct 31, 2024 59.55 59.57 59.33 59.33 691 -0.74(-1.24%)
Oct 30, 2024 60.27 60.27 60.07 60.07 172 -0.05(-0.08%)
Oct 29, 2024 60.19 60.19 60.12 60.12 348 -0.14(-0.23%)
Oct 28, 2024 60.22 60.32 60.22 60.26 1,204 +0.51(+0.86%)
Oct 25, 2024 60.30 60.30 59.75 59.75 265 -0.30(-0.50%)
Oct 24, 2024 60.05 60.05 60.05 60.05 220 +0.13(+0.22%)
Oct 23, 2024 60.00 60.00 59.89 59.92 2,650 -0.29(-0.47%)
Oct 22, 2024 60.11 60.28 60.11 60.20 1,215 -0.32(-0.53%)
Oct 21, 2024 60.52 60.58 60.52 60.53 798 -0.61(-1.00%)
Oct 18, 2024 61.14 61.14 61.14 61.14 100 +0.16(+0.27%)
Oct 17, 2024 60.94 60.97 60.94 60.97 1,099 -0.11(-0.19%)
Oct 16, 2024 61.11 61.11 61.09 61.09 557 +0.42(+0.69%)
Oct 15, 2024 61.22 61.22 60.67 60.67 1,394 -0.18(-0.29%)
Oct 14, 2024 60.70 60.85 60.70 60.85 1,749 +0.45(+0.74%)
Oct 11, 2024 60.30 60.40 60.30 60.40 1,749 +0.75(+1.26%)
Oct 10, 2024 59.69 59.69 59.48 59.65 638 -0.25(-0.42%)
Oct 09, 2024 59.78 59.90 59.72 59.90 5,523 +0.45(+0.76%)
Oct 08, 2024 59.47 59.47 59.45 59.45 324 +0.23(+0.39%)
Oct 07, 2024 59.29 59.32 58.95 59.22 21,899 -0.42(-0.71%)
Oct 04, 2024 59.28 59.64 59.28 59.64 678 +0.48(+0.80%)
Oct 03, 2024 59.21 59.29 59.06 59.17 5,890 -0.38(-0.64%)
Oct 02, 2024 59.58 59.58 59.52 59.55 1,064 -0.10(-0.17%)
Oct 01, 2024 60.32 60.32 59.47 59.65 1,568 -0.50(-0.84%)
Sep 30, 2024 59.98 60.15 59.95 60.15 767 +0.08(+0.14%)
Sep 27, 2024 60.07 60.36 60.07 60.07 1,539 +0.13(+0.22%)
Sep 26, 2024 59.78 59.94 59.78 59.94 2,095 +0.57(+0.97%)
Sep 25, 2024 59.77 59.77 59.37 59.37 672 -0.45(-0.76%)
Sep 24, 2024 59.82 59.82 59.82 59.82 549 +0.16(+0.27%)
Sep 23, 2024 59.49 59.66 59.49 59.66 661 +0.28(+0.48%)
Sep 20, 2024 59.26 59.38 59.26 59.38 1,339 -0.38(-0.64%)
Sep 19, 2024 59.67 59.78 59.67 59.76 1,190 +0.82(+1.38%)
Sep 18, 2024 58.94 58.94 58.94 58.94 297 -0.02(-0.03%)
Sep 17, 2024 59.28 59.28 58.96 58.96 1,393 +0.11(+0.19%)
Sep 16, 2024 58.63 58.85 58.63 58.85 807 +0.44(+0.75%)
Sep 13, 2024 58.44 58.44 58.37 58.41 710 +0.73(+1.26%)
Sep 12, 2024 57.37 57.68 57.37 57.68 1,063 +0.39(+0.68%)
Sep 11, 2024 56.99 57.29 56.51 57.29 543 +0.21(+0.37%)
Sep 10, 2024 56.93 57.08 56.93 57.08 279 +0.03(+0.06%)
Sep 09, 2024 57.29 57.37 57.05 57.05 6,023 +0.47(+0.84%)
Sep 06, 2024 56.75 56.75 56.57 56.58 1,038 -0.65(-1.14%)
Sep 05, 2024 57.43 57.48 57.04 57.23 1,771 -0.38(-0.67%)
Sep 04, 2024 57.70 57.71 57.48 57.62 3,226 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.