Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.53 11.54 11.40 11.46 132,385 +0.02(+0.17%)
Oct 31, 2024 11.46 11.47 11.32 11.44 274,406 -0.01(-0.09%)
Oct 30, 2024 11.50 11.51 11.34 11.45 199,711 -0.14(-1.20%)
Oct 29, 2024 11.66 11.68 11.55 11.59 148,457 +0.00(+0.00%)
Oct 28, 2024 11.49 11.65 11.47 11.59 237,293 +0.20(+1.75%)
Oct 25, 2024 11.41 11.44 11.36 11.39 72,064 +0.10(+0.84%)
Oct 24, 2024 11.29 11.35 11.23 11.29 148,789 -0.10(-0.83%)
Oct 23, 2024 11.46 11.49 11.36 11.39 95,119 -0.08(-0.66%)
Oct 22, 2024 11.39 11.52 11.38 11.47 127,497 +0.12(+1.09%)
Oct 21, 2024 11.38 11.38 11.31 11.34 148,245 -0.12(-1.08%)
Oct 18, 2024 11.51 11.51 11.34 11.47 141,223 +0.31(+2.81%)
Oct 17, 2024 11.25 11.25 11.10 11.15 223,495 -0.16(-1.43%)
Oct 16, 2024 11.29 11.40 11.29 11.31 103,733 +0.06(+0.55%)
Oct 15, 2024 11.49 11.49 11.24 11.25 397,534 -0.37(-3.15%)
Oct 14, 2024 11.59 11.70 11.55 11.62 219,069 -0.05(-0.41%)
Oct 11, 2024 11.57 11.67 11.55 11.66 102,955 +0.06(+0.49%)
Oct 10, 2024 11.66 11.66 11.56 11.61 92,476 +0.01(+0.08%)
Oct 09, 2024 11.55 11.62 11.49 11.60 140,300 -0.01(-0.08%)
Oct 08, 2024 11.65 11.66 11.54 11.61 250,780 -0.20(-1.69%)
Oct 07, 2024 11.83 11.85 11.74 11.81 187,047 +0.01(+0.08%)
Oct 04, 2024 11.85 11.85 11.79 11.80 108,547 +0.02(+0.16%)
Oct 03, 2024 11.78 11.81 11.74 11.78 121,356 +0.00(+0.00%)
Oct 02, 2024 11.75 11.82 11.75 11.78 261,366 +0.03(+0.24%)
Oct 01, 2024 11.72 11.77 11.71 11.75 275,132 +0.04(+0.32%)
Sep 30, 2024 11.79 11.79 11.71 11.71 343,584 +0.01(+0.08%)
Sep 27, 2024 11.70 11.73 11.68 11.70 146,232 -0.01(-0.12%)
Sep 26, 2024 11.78 11.78 11.69 11.72 370,439 +0.02(+0.16%)
Sep 25, 2024 11.69 11.71 11.62 11.70 338,013 -0.01(-0.08%)
Sep 24, 2024 11.71 11.74 11.68 11.71 285,682 +0.08(+0.71%)
Sep 23, 2024 11.60 11.65 11.60 11.63 95,426 +0.03(+0.24%)
Sep 20, 2024 11.60 11.60 11.56 11.60 101,990 +0.06(+0.48%)
Sep 19, 2024 11.49 11.57 11.49 11.54 210,596 +0.15(+1.29%)
Sep 18, 2024 11.38 11.40 11.32 11.40 75,168 +0.07(+0.65%)
Sep 17, 2024 11.29 11.43 11.29 11.32 118,107 +0.06(+0.49%)
Sep 16, 2024 11.25 11.28 11.25 11.27 101,053 +0.05(+0.41%)
Sep 13, 2024 11.24 11.24 11.18 11.22 120,664 -0.06(-0.49%)
Sep 12, 2024 11.28 11.28 11.22 11.28 141,325 +0.02(+0.16%)
Sep 11, 2024 11.19 11.27 11.16 11.26 109,001 +0.11(+0.95%)
Sep 10, 2024 11.18 11.19 11.11 11.15 138,125 -0.03(-0.29%)
Sep 09, 2024 11.14 11.20 11.11 11.18 113,285 +0.05(+0.41%)
Sep 06, 2024 11.17 11.23 11.12 11.14 127,562 -0.05(-0.41%)
Sep 05, 2024 11.16 11.27 11.16 11.18 164,484 +0.03(+0.25%)
Sep 04, 2024 11.10 11.23 11.10 11.16 258,240 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.