Indicators

(NY: SANE )

24.12 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				24.12	0	+0.01(+0.04%)
Mar 26, 2024	24.11	24.11	24.11	24.11	8	+0.00(+0.00%)
Mar 25, 2024	24.11	24.11	24.11	24.11	17	+0.02(+0.08%)
Mar 22, 2024	24.08	24.09	24.08	24.09	383	-0.01(-0.02%)
Mar 21, 2024	24.10	24.10	24.10	24.10	3	-0.11(-0.46%)
Mar 20, 2024	24.21	24.21	24.21	24.21	36	+0.13(+0.56%)
Mar 19, 2024	24.07	24.07	24.07	24.07	0	+0.11(+0.48%)
Mar 18, 2024	23.96	23.96	23.96	23.96	4	+0.10(+0.44%)
Mar 15, 2024	23.85	23.85	23.85	23.85	100	-0.05(-0.20%)
Mar 14, 2024	23.90	23.90	23.90	23.90	5	-0.24(-0.99%)
Mar 13, 2024	24.14	24.14	24.14	24.14	0	-0.09(-0.38%)
Mar 12, 2024	24.23	24.23	24.23	24.23	19	+0.12(+0.48%)
Mar 11, 2024	24.12	24.12	24.12	24.12	8	-0.11(-0.44%)
Mar 08, 2024	24.22	24.22	24.22	24.22	100	+0.02(+0.10%)
Mar 07, 2024	24.20	24.20	24.20	24.20	51	+0.25(+1.05%)
Mar 06, 2024	23.95	23.95	23.95	23.95	2	+0.40(+1.70%)
Mar 05, 2024	23.55	23.55	23.55	23.55	0	-0.32(-1.33%)
Mar 04, 2024	23.87	23.87	23.87	23.87	25	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.