Indicators

(NY: SYII )

49.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				49.84	0	+0.22(+0.44%)
Sep 26, 2024	49.62	49.62	49.62	49.62	0	+0.41(+0.83%)
Sep 25, 2024	49.21	49.21	49.21	49.21	0	-0.27(-0.54%)
Sep 24, 2024	49.48	49.48	49.48	49.48	0	+0.04(+0.09%)
Sep 23, 2024	49.44	49.44	49.44	49.44	0	+0.09(+0.18%)
Sep 20, 2024	49.35	49.35	49.35	49.35	0	-0.27(-0.55%)
Sep 19, 2024	49.62	49.62	49.62	49.62	0	+0.53(+1.09%)
Sep 18, 2024	49.08	49.08	49.08	49.08	0	-0.06(-0.12%)
Sep 17, 2024	49.14	49.14	49.14	49.14	0	+0.08(+0.17%)
Sep 16, 2024	49.06	49.06	49.06	49.06	0	+0.30(+0.61%)
Sep 13, 2024	48.76	48.76	48.76	48.76	0	+0.58(+1.21%)
Sep 12, 2024	48.18	48.18	48.18	48.18	0	+0.31(+0.64%)
Sep 11, 2024	47.88	47.88	47.88	47.88	0	+0.06(+0.13%)
Sep 10, 2024	47.81	47.81	47.81	47.81	1	-0.05(-0.10%)
Sep 09, 2024	47.86	47.86	47.86	47.86	2	+0.37(+0.77%)
Sep 06, 2024	47.50	47.50	47.50	47.50	0	-0.54(-1.12%)
Sep 05, 2024	48.04	48.04	48.04	48.04	0	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.