Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 49.35 49.35 49.35 49.35 0 -0.27(-0.55%)
Sep 19, 2024 49.62 49.62 49.62 49.62 0 +0.53(+1.09%)
Sep 18, 2024 49.09 49.09 49.09 49.09 0 -0.06(-0.12%)
Sep 17, 2024 49.14 49.14 49.14 49.14 0 +0.08(+0.17%)
Sep 16, 2024 49.06 49.06 49.06 49.06 0 +0.30(+0.61%)
Sep 13, 2024 48.77 48.77 48.77 48.77 0 +0.58(+1.21%)
Sep 12, 2024 48.18 48.18 48.18 48.18 0 +0.31(+0.64%)
Sep 11, 2024 47.88 47.88 47.88 47.88 0 +0.06(+0.13%)
Sep 10, 2024 47.82 47.82 47.82 47.82 1 -0.05(-0.10%)
Sep 09, 2024 47.86 47.86 47.86 47.86 2 +0.37(+0.77%)
Sep 06, 2024 47.50 47.50 47.50 47.50 0 -0.54(-1.12%)
Sep 05, 2024 48.04 48.04 48.04 48.04 0 -0.34(-0.71%)
Sep 04, 2024 48.38 48.38 48.38 48.38 0 -0.76(-1.54%)
Aug 30, 2024 49.14 0 +0.40(+0.82%)
Aug 29, 2024 48.74 48.74 48.74 48.74 0 +0.12(+0.26%)
Aug 28, 2024 48.61 48.61 48.61 48.61 0 -0.16(-0.33%)
Aug 27, 2024 48.77 48.77 48.77 48.77 0 -0.02(-0.05%)
Aug 26, 2024 48.80 48.80 48.80 48.80 0 -0.07(-0.14%)
Aug 23, 2024 48.87 48.87 48.87 48.87 0 +0.74(+1.54%)
Aug 22, 2024 48.12 48.12 48.12 48.12 1 -0.29(-0.60%)
Aug 21, 2024 48.42 48.42 48.42 48.42 0 +0.41(+0.85%)
Aug 20, 2024 48.01 48.01 48.01 48.01 0 -0.19(-0.39%)
Aug 19, 2024 48.20 48.20 48.20 48.20 0 +0.32(+0.66%)
Aug 16, 2024 47.88 47.88 47.88 47.88 0 +0.16(+0.32%)
Aug 15, 2024 47.73 47.73 47.73 47.73 0 +0.64(+1.35%)
Aug 14, 2024 47.09 47.09 47.09 47.09 6 +0.11(+0.22%)
Aug 13, 2024 46.98 46.98 46.98 46.98 0 +0.59(+1.27%)
Aug 12, 2024 46.40 46.40 46.40 46.40 0 -0.29(-0.62%)
Aug 09, 2024 46.69 46.69 46.69 46.69 0 +0.12(+0.26%)
Aug 08, 2024 46.56 46.56 46.56 46.56 0 +0.83(+1.81%)
Aug 07, 2024 45.74 45.74 45.74 45.74 0 -0.36(-0.79%)
Aug 06, 2024 46.10 46.10 46.10 46.10 0 +0.49(+1.07%)
Aug 05, 2024 45.61 45.61 45.61 45.61 0 -1.17(-2.49%)
Aug 02, 2024 46.78 46.78 46.78 46.78 0 -0.85(-1.77%)
Aug 01, 2024 47.63 47.63 47.63 47.63 2 -0.70(-1.44%)
Jul 31, 2024 48.32 48.32 48.32 48.32 0 +0.24(+0.50%)
Jul 30, 2024 48.08 48.08 48.08 48.08 2 +0.24(+0.50%)
Jul 29, 2024 47.84 47.84 47.84 47.84 0 +0.10(+0.22%)
Jul 26, 2024 47.74 47.74 47.74 47.74 0 +0.63(+1.34%)
Jul 25, 2024 47.11 47.11 47.11 47.11 1 +0.20(+0.42%)
Jul 24, 2024 46.91 46.91 46.91 46.91 0 -0.57(-1.21%)
Jul 23, 2024 47.48 47.48 47.48 47.48 0 -0.17(-0.35%)
Jul 22, 2024 47.65 47.65 47.65 47.65 0 +0.40(+0.84%)
Jul 19, 2024 47.26 47.26 47.26 47.26 0 -0.39(-0.82%)
Jul 18, 2024 47.65 47.65 47.65 47.65 0 -0.45(-0.93%)
Jul 17, 2024 48.09 48.09 48.09 48.09 0 -0.22(-0.45%)
Jul 16, 2024 48.31 48.31 48.31 48.31 18 +0.87(+1.83%)
Jul 15, 2024 47.44 47.44 47.44 47.44 0 +0.01(+0.01%)
Jul 12, 2024 47.44 47.44 47.44 47.44 0 +0.39(+0.84%)
Jul 11, 2024 47.04 47.04 47.04 47.04 0 +0.58(+1.24%)
Jul 10, 2024 46.47 46.47 46.47 46.47 0 +0.38(+0.84%)
Jul 09, 2024 46.08 46.08 46.08 46.08 0 -0.12(-0.25%)
Jul 08, 2024 46.20 46.20 46.20 46.20 1 +0.05(+0.10%)
Jul 05, 2024 46.15 46.15 46.15 46.15 100 -0.04(-0.09%)
Jul 03, 2024 46.19 46.19 46.19 46.19 0 +0.05(+0.10%)
Jul 02, 2024 46.15 46.15 46.15 46.15 0 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.