Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Limited Ordinary Shares (NY: IHS )

3.950 -0.130 (-3.19%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.120 4.191 3.950 3.950 359,650 -0.13(-3.19%)
Feb 13, 2025 3.980 4.090 3.940 4.080 257,365 +0.14(+3.55%)
Feb 12, 2025 3.860 3.960 3.810 3.940 179,181 +0.03(+0.77%)
Feb 11, 2025 3.960 3.960 3.824 3.910 199,075 -0.08(-2.01%)
Feb 10, 2025 3.840 4.000 3.810 3.990 361,530 +0.20(+5.28%)
Feb 07, 2025 3.680 3.810 3.630 3.790 183,865 +0.08(+2.16%)
Feb 06, 2025 3.760 3.770 3.630 3.710 200,156 -0.05(-1.33%)
Feb 05, 2025 3.580 3.780 3.560 3.760 234,530 +0.20(+5.62%)
Feb 04, 2025 3.600 3.770 3.525 3.560 684,053 -0.01(-0.28%)
Feb 03, 2025 3.230 3.620 3.230 3.570 493,910 +0.29(+8.84%)
Jan 31, 2025 3.480 3.520 3.270 3.280 1,737,045 -0.19(-5.48%)
Jan 30, 2025 3.470 3.570 3.410 3.470 259,007 +0.03(+0.87%)
Jan 29, 2025 3.460 3.495 3.410 3.440 221,409 -0.01(-0.29%)
Jan 28, 2025 3.500 3.540 3.390 3.450 321,925 -0.09(-2.54%)
Jan 27, 2025 3.740 3.740 3.445 3.540 465,524 -0.20(-5.35%)
Jan 24, 2025 3.710 3.770 3.600 3.740 218,919 -0.01(-0.27%)
Jan 23, 2025 3.500 3.900 3.470 3.750 566,516 +0.24(+6.84%)
Jan 22, 2025 3.430 3.520 3.270 3.510 943,093 +0.06(+1.74%)
Jan 21, 2025 3.210 3.480 3.200 3.450 394,319 +0.24(+7.48%)
Jan 17, 2025 3.220 3.260 3.140 3.210 183,936 +0.02(+0.63%)
Jan 16, 2025 3.110 3.215 3.060 3.190 189,799 +0.09(+2.90%)
Jan 15, 2025 3.130 3.160 3.080 3.100 114,861 +0.03(+0.98%)
Jan 14, 2025 3.090 3.100 3.020 3.070 160,304 +0.04(+1.32%)
Jan 13, 2025 3.140 3.155 3.030 3.030 272,416 -0.11(-3.50%)
Jan 10, 2025 3.190 3.190 3.010 3.140 350,373 -0.09(-2.79%)
Jan 08, 2025 3.320 3.370 3.180 3.230 234,821 -0.12(-3.58%)
Jan 07, 2025 3.420 3.470 3.270 3.350 397,641 -0.03(-0.89%)
Jan 06, 2025 3.420 3.510 3.340 3.380 795,053 +0.01(+0.30%)
Jan 03, 2025 3.220 3.480 3.150 3.370 450,623 +0.19(+5.97%)
Jan 02, 2025 2.920 3.250 2.900 3.180 874,256 +0.26(+8.90%)
Dec 31, 2024 2.920 0 -0.01(-0.34%)
Dec 30, 2024 2.970 3.000 2.910 2.930 211,564 -0.07(-2.33%)
Dec 27, 2024 2.950 3.010 2.905 3.000 231,536 +0.03(+1.01%)
Dec 26, 2024 3.020 3.030 2.960 2.970 263,605 -0.07(-2.30%)
Dec 24, 2024 3.080 3.098 3.010 3.040 117,211 -0.08(-2.56%)
Dec 23, 2024 3.170 3.200 3.030 3.120 449,280 -0.11(-3.41%)
Dec 20, 2024 3.030 3.290 3.030 3.230 297,289 +0.17(+5.73%)
Dec 19, 2024 3.140 3.140 2.955 3.055 725,090 -0.09(-3.02%)
Dec 18, 2024 3.260 3.270 3.130 3.150 437,323 -0.12(-3.67%)
Dec 17, 2024 3.230 3.270 3.160 3.270 283,117 +0.04(+1.24%)
Dec 16, 2024 3.240 3.290 3.210 3.230 342,723 -0.01(-0.31%)
Dec 13, 2024 3.240 3.330 3.160 3.240 570,668 -0.02(-0.61%)
Dec 12, 2024 3.310 3.339 3.220 3.260 494,391 -0.07(-2.10%)
Dec 11, 2024 3.270 3.385 3.185 3.330 1,045,533 +0.05(+1.52%)
Dec 10, 2024 3.340 3.380 3.230 3.280 564,362 -0.08(-2.38%)
Dec 09, 2024 3.350 3.550 3.290 3.360 577,993 +0.07(+2.13%)
Dec 06, 2024 3.300 3.350 3.200 3.290 578,538 -0.01(-0.30%)
Dec 05, 2024 3.210 3.310 3.150 3.300 648,881 +0.07(+2.17%)
Dec 04, 2024 3.260 3.345 3.230 3.230 565,810 -0.02(-0.62%)
Dec 03, 2024 3.230 3.280 3.185 3.250 536,718 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.