Indicators

Syntax Stratified U.S. Total Market ETF (NY: SYUS )

50.89 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				50.89	0	+0.26(+0.52%)
Sep 26, 2024	50.54	50.62	50.52	50.62	807	+0.41(+0.81%)
Sep 25, 2024	50.30	50.30	50.22	50.22	9,650	-0.26(-0.51%)
Sep 24, 2024	50.47	50.47	50.47	50.47	0	+0.02(+0.04%)
Sep 23, 2024	50.45	50.45	50.45	50.45	20	+0.12(+0.23%)
Sep 20, 2024	50.27	50.33	50.27	50.33	143	-0.28(-0.55%)
Sep 19, 2024	50.55	50.61	50.55	50.61	122	+0.56(+1.12%)
Sep 18, 2024	50.07	50.31	50.05	50.05	577	-0.07(-0.13%)
Sep 17, 2024	50.19	50.33	49.67	50.12	8,887	+0.12(+0.25%)
Sep 16, 2024	49.99	50.00	49.98	50.00	5,192	+0.25(+0.50%)
Sep 13, 2024	49.52	49.75	49.45	49.75	6,258	+0.64(+1.29%)
Sep 12, 2024	48.91	49.13	48.91	49.11	5,955	+0.26(+0.54%)
Sep 11, 2024	48.81	48.85	48.81	48.85	1,298	+0.06(+0.12%)
Sep 10, 2024	48.79	48.79	48.79	48.79	198	-0.05(-0.10%)
Sep 09, 2024	48.84	48.84	48.84	48.84	2	+0.37(+0.77%)
Sep 06, 2024	48.46	48.46	48.46	48.46	100	-0.55(-1.12%)
Sep 05, 2024	49.01	49.01	49.01	49.01	202	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.